Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 1.24
+0.00%
$ 22,809 $ 30
5:07 PM $ 1.24
+0.00%
$ 22,792 $ 30
4:52 PM $ 1.24
+0.00%
$ 22,824 $ 136
4:37 PM $ 1.25
+0.00%
$ 22,893 $ 137
4:22 PM $ 1.25
+0.00%
$ 22,988 $ 137
4:07 PM $ 1.25
+0.00%
$ 22,967 $ 136
3:52 PM $ 1.25
+0.00%
$ 22,898 $ 136
3:37 PM $ 1.24
+0.00%
$ 22,878 $ 334
3:22 PM $ 1.24
+0.00%
$ 22,868 $ 334
3:07 PM $ 1.25
+0.00%
$ 22,893 $ 334
2:52 PM $ 1.24
+0.00%
$ 22,875 $ 337
2:37 PM $ 1.25
+0.00%
$ 23,034 $ 337
2:22 PM $ 1.25
+0.00%
$ 23,050 $ 336
2:07 PM $ 1.25
+0.00%
$ 23,019 $ 335
1:52 PM $ 1.25
+0.00%
$ 22,938 $ 336
1:37 PM $ 1.25
+0.00%
$ 22,983 $ 335
1:22 PM $ 1.25
+0.00%
$ 22,962 $ 335
1:07 PM $ 1.25
+0.00%
$ 22,916 $ 334
12:52 PM $ 1.25
+0.00%
$ 22,894 $ 335
12:37 PM $ 1.25
+0.00%
$ 22,906 $ 334
12:22 PM $ 1.24
+0.00%
$ 22,871 $ 330
Download