Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.48
+13.30%
$ 27,124 $ 235
Apr 2026 $ 1.16
-4.54%
$ -- $ 7,057
Mar 2026 $ 1.21
-19.92%
$ 22,292 $ 10,636
Feb 2026 $ 1.51
+5.78%
$ 27,741 $ 11,588
Jan 2026 $ 1.82
+1.51%
$ -- $ 22,374
Dec 2025 $ 1.8
-16.93%
$ 24,453 $ 35,812
Nov 2025 $ 2.23
-27.84%
$ 25,142 $ 30,837
Oct 2025 $ 3.11
-27.37%
$ 20,691 $ 39,908
Download