Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.23
-1.00%
$ -- $ 3,166
Apr 6 $ 1.32
+5.64%
$ 22,916 $ 1,024
Mar 30 $ 1.17
-10.71%
$ -- $ 960
Mar 23 $ 1.24
-14.57%
$ 24,170 $ 2,468
Mar 16 $ 1.46
+0.42%
$ 26,762 $ 1,679
Mar 9 $ 1.45
-9.51%
$ 26,625 $ 3,140
Mar 2 $ 1.46
-4.29%
$ 29,608 $ 1,988
Feb 23 $ 1.53
+19.44%
$ 28,049 $ 4,441
Feb 16 $ 1.36
+2.48%
$ 23,506 $ 1,054
Feb 9 $ 1.39
-1.94%
$ 22,230 $ 2,548
Feb 2 $ 1.47
+3.29%
$ 26,194 $ 1,726
Jan 26 $ 1.82
+0.40%
$ -- $ 1,361
Jan 19 $ 1.94
-4.13%
$ 33,212 $ 5,349
Jan 5 $ 2.01
-12.65%
$ -- $ 11,772
Dec 29 $ 2.01
+14.70%
$ 41,494 $ 2,486
Dec 22 $ 1.95
+13.40%
$ 23,831 $ 5,663
Dec 15 $ 1.68
-14.08%
$ 23,439 $ 2,886
Dec 8 $ 2.25
+6.28%
$ 26,651 $ 527
Dec 1 $ 2.4
+10.96%
$ -- $ 15,149
Nov 24 $ 2.23
-8.25%
$ 25,142 $ 1,486
Nov 17 $ 2.47
-11.54%
$ 27,512 $ 9,626
Nov 10 $ 2.82
-16.38%
$ 28,549 $ 8,667
Nov 3 $ 3.82
+22.00%
$ 23,863 $ 6,794
Oct 27 $ 3.03
-12.71%
$ 20,814 $ 3,168
Oct 20 $ 3.09
-2.74%
$ 24,780 $ 10,650
Oct 13 $ 2.94
-4.87%
$ 23,886 $ 8,469
Oct 6 $ 3.03
-29.22%
$ 25,811 $ 11,407
Download