Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 2.84
-6.87%
$ 27,447 $ 2,739
Nov 13, 2025 $ 3
-4.74%
$ 29,993 $ 739
Nov 12, 2025 $ 3.15
-8.26%
$ 29,788 $ 615
Nov 11, 2025 $ 3.44
+4.21%
$ 32,520 $ 400
Nov 10, 2025 $ 3.31
-1.95%
$ 24,284 $ 4,158
Nov 9, 2025 $ 3.38
+7.46%
$ 23,863 $ 2,331
Nov 8, 2025 $ 3.82
+7.81%
$ 34,569 $ 1,248
Nov 7, 2025 $ 3.16
+24.26%
$ 22,364 $ 2,390
Nov 6, 2025 $ 2.54
-8.66%
$ 17,998 $ 813
Nov 5, 2025 $ 2.78
-8.65%
$ 19,710 $ 1,049
Nov 4, 2025 $ 3.03
+9.22%
$ 20,654 $ 544
Nov 3, 2025 $ 2.77
-11.55%
$ 18,544 $ 750
Nov 2, 2025 $ 3.11
+2.74%
$ 20,814 $ 292
Nov 1, 2025 $ 3.03
-2.08%
$ 20,260 $ 204
Oct 31, 2025 $ 3.09
-1.12%
$ 20,691 $ 127
Oct 30, 2025 $ 3.11
-3.55%
$ 20,926 $ 10
Oct 29, 2025 $ 3.24
+10.20%
$ 24,809 $ 466
Oct 28, 2025 $ 2.92
-1.41%
$ 22,293 $ 1,057
Oct 27, 2025 $ 2.96
-14.46%
$ 22,687 $ 1,303
Oct 26, 2025 $ 3.24
+4.95%
$ 24,780 $ 13
Oct 25, 2025 $ 3.09
+4.46%
$ 23,625 $ 130
Oct 24, 2025 $ 2.96
-0.81%
$ 22,643 $ 1,629
Oct 23, 2025 $ 2.98
+6.75%
$ 22,842 $ 4,781
Oct 22, 2025 $ 2.75
-8.21%
$ 21,371 $ 1,421
Oct 21, 2025 $ 3.04
-5.95%
$ 24,159 $ 2,415
Oct 20, 2025 $ 3.04
-4.17%
$ 22,793 $ 273
Oct 19, 2025 $ 3.2
+9.21%
$ 23,886 $ 335
Oct 18, 2025 $ 2.94
-0.98%
$ 21,996 $ 236
Oct 17, 2025 $ 3.08
+2.89%
$ 22,242 $ 3,160
Oct 16, 2025 $ 2.98
-1.90%
$ 22,444 $ 65
Oct 15, 2025 $ 3.02
-4.32%
$ 22,768 $ 2,209
Oct 14, 2025 $ 3.33
-3.44%
$ 22,927 $ 583
Oct 13, 2025 $ 3.45
+11.82%
$ 25,367 $ 2,217
Oct 12, 2025 $ 3.09
+1.82%
$ 25,811 $ 6,197
Oct 11, 2025 $ 3.03
-22.53%
$ 20,167 $ 11,270
Oct 10, 2025 $ 3.88
-9.41%
$ 21,088 $ 137
Download