Polkadot Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 2.16
+0.72%
$ 29,504 $ 1,122
Jan 2, 6 PM $ 2.16
-0.16%
$ 29,405 $ 1,124
Jan 2, 5 PM $ 2.16
+0.03%
$ 29,504 $ 1,128
Jan 2, 4 PM $ 2.17
+1.50%
$ 29,587 $ 1,116
Jan 2, 3 PM $ 2.14
+0.08%
$ 29,180 $ 1,103
Jan 2, 2 PM $ 2.11
-0.28%
$ 28,743 $ 1,091
Jan 2, 1 PM $ 2.11
+0.86%
$ 28,790 $ 1,135
Jan 2, 12 PM $ 2.1
+0.19%
$ 28,560 $ 1,115
Jan 2, 11 AM $ 2.09
-0.38%
$ 28,510 $ 1,116
Jan 2, 10 AM $ 2.06
+0.35%
$ 28,014 $ 1,062
Jan 2, 9 AM $ 2.04
+0.31%
$ 27,832 $ 1,055
Jan 2, 8 AM $ 2.03
+0.00%
$ 27,730 $ 1,089
Jan 2, 2 AM $ 1.83
-0.13%
$ 24,993 $ 86
Jan 2, 1 AM $ 1.84
-0.10%
$ 25,012 $ 87
Jan 2, 12 AM $ 1.84
-0.10%
$ 25,017 $ 86
Jan 1, 11 PM $ 1.84
+0.32%
$ 25,059 $ 87
Jan 1, 10 PM $ 1.83
+0.04%
$ 24,931 $ 86
Jan 1, 9 PM $ 1.83
-1.47%
$ 24,917 $ 86
Jan 1, 8 PM $ 1.86
-0.08%
$ 25,293 $ 125
Jan 1, 7 PM $ 1.86
+0.09%
$ 25,288 $ 122
Jan 1, 6 PM $ 1.85
-0.15%
$ 25,250 $ 122
Jan 1, 5 PM $ 1.86
+0.43%
$ 25,300 $ 122
Jan 1, 4 PM $ 1.85
-0.25%
$ 25,201 $ 122
Jan 1, 3 PM $ 1.85
+0.05%
$ 25,236 $ 122
Jan 1, 2 PM $ 1.85
-0.09%
$ 25,188 $ 122
Jan 1, 1 PM $ 1.81
-0.05%
$ 24,679 $ 80
Jan 1, 12 PM $ 1.81
-0.13%
$ 24,677 $ 80
Jan 1, 11 AM $ 1.81
+0.05%
$ 24,689 $ 80
Jan 1, 10 AM $ 1.81
-0.03%
$ 24,666 $ 79
Jan 1, 9 AM $ 1.81
+0.68%
$ 24,680 $ 69
Jan 1, 8 AM $ 1.8
+0.08%
$ 24,511 $ 69
Jan 1, 7 AM $ 1.8
+0.13%
$ 24,508 $ 74
Jan 1, 6 AM $ 1.8
-0.09%
$ 24,498 $ 78
Jan 1, 5 AM $ 1.8
+0.20%
$ 24,517 $ 78
Jan 1, 4 AM $ 1.8
-0.12%
$ 24,486 $ 78
Jan 1, 3 AM $ 1.8
+0.05%
$ 24,535 $ 88
Jan 1, 2 AM $ 1.8
-0.07%
$ 24,544 $ 88
Jan 1, 1 AM $ 1.8
+0.08%
$ 24,530 $ 130
Jan 1, 12 AM $ 1.8
+0.26%
$ 24,503 $ 155
Dec 31, 11 PM $ 1.79
-0.10%
$ 24,453 $ 155
Dec 31, 10 PM $ 1.8
-0.12%
$ 24,499 $ 155
Dec 31, 9 PM $ 1.8
+0.31%
$ 24,535 $ 155
Dec 31, 8 PM $ 1.82
+1.72%
$ 24,855 $ 123
Dec 31, 7 PM $ 1.79
+0.02%
$ 24,456 $ 89
Dec 31, 6 PM $ 1.8
+0.16%
$ 24,503 $ 89
Dec 31, 5 PM $ 1.79
-0.02%
$ 24,454 $ 89
Dec 31, 4 PM $ 1.8
-0.11%
$ 24,509 $ 89
Dec 31, 3 PM $ 1.8
-0.51%
$ 24,489 $ 89
Dec 31, 2 PM $ 1.81
-0.04%
$ 24,636 $ 90
Dec 31, 1 PM $ 1.8
+0.02%
$ 24,588 $ 89