Polkadot Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.81
-0.19%
$ 24,611 $ 89
Dec 31, 11 AM $ 1.81
+0.23%
$ 24,612 $ 89
Dec 31, 10 AM $ 1.8
-0.01%
$ 24,480 $ 89
Dec 31, 9 AM $ 1.8
+0.20%
$ 24,467 $ 89
Dec 31, 8 AM $ 1.79
-0.32%
$ 24,417 $ 89
Dec 31, 7 AM $ 1.79
+0.00%
$ 24,406 $ 88
Dec 31, 6 AM $ 1.79
+0.20%
$ 24,407 $ 83
Dec 31, 5 AM $ 1.79
+0.24%
$ 24,372 $ 80
Dec 31, 4 AM $ 1.79
+0.06%
$ 24,330 $ 79
Dec 31, 3 AM $ 1.78
+0.06%
$ 24,293 $ 79
Dec 31, 2 AM $ 1.78
-0.05%
$ 24,246 $ 69
Dec 31, 1 AM $ 1.76
+0.49%
$ 23,961 $ 28
Dec 31, 12 AM $ 1.75
-1.52%
$ 23,864 $ 19
Dec 30, 11 PM $ 1.78
+0.02%
$ 24,221 $ 19
Dec 30, 10 PM $ 1.77
-0.09%
$ 24,172 $ 19
Dec 30, 9 PM $ 1.77
+0.12%
$ 24,147 $ 19
Dec 30, 8 PM $ 1.77
-0.18%
$ 24,140 $ 17
Dec 30, 7 PM $ 1.77
+0.50%
$ 24,145 $ 103
Dec 30, 6 PM $ 1.78
-0.03%
$ 24,202 $ 158
Dec 30, 5 PM $ 1.78
+0.09%
$ 24,276 $ 158
Dec 30, 4 PM $ 1.78
-0.28%
$ 24,220 $ 159
Dec 30, 3 PM $ 1.78
-0.41%
$ 24,265 $ 335
Dec 30, 2 PM $ 1.77
-0.67%
$ 24,150 $ 652
Dec 30, 1 PM $ 1.78
+0.32%
$ 24,313 $ 655
Dec 30, 12 PM $ 1.78
+0.17%
$ 24,241 $ 654
Dec 30, 11 AM $ 1.78
+0.14%
$ 24,244 $ 718
Dec 30, 10 AM $ 1.78
-0.16%
$ 24,243 $ 730
Dec 30, 9 AM $ 1.78
-0.12%
$ 24,206 $ 728
Dec 30, 8 AM $ 1.78
+0.96%
$ 24,245 $ 789
Dec 30, 7 AM $ 1.76
+0.18%
$ 24,011 $ 913
Dec 30, 6 AM $ 1.76
+0.28%
$ 23,998 $ 913
Dec 30, 5 AM $ 1.75
-0.34%
$ 23,914 $ 914
Dec 30, 4 AM $ 1.76
+0.09%
$ 24,053 $ 918
Dec 30, 3 AM $ 1.75
+0.38%
$ 23,912 $ 913
Dec 30, 2 AM $ 1.75
-0.13%
$ 23,822 $ 911
Dec 30, 1 AM $ 1.75
-0.25%
$ 23,847 $ 911
Dec 30, 12 AM $ 1.74
-0.09%
$ 23,662 $ 888
Dec 29, 11 PM $ 1.74
-0.17%
$ 23,653 $ 909
Dec 29, 10 PM $ 1.74
+0.27%
$ 23,707 $ 908
Dec 29, 9 PM $ 1.74
+0.18%
$ 23,674 $ 915
Dec 29, 8 PM $ 1.73
-0.09%
$ 23,636 $ 916
Dec 29, 7 PM $ 1.82
+0.43%
$ 24,821 $ 878
Dec 29, 1 PM $ 1.72
-0.10%
$ 23,381 $ 472
Dec 29, 12 PM $ 1.72
-0.91%
$ 23,428 $ 472
Dec 29, 11 AM $ 1.74
-3.50%
$ 23,656 $ 492
Dec 29, 10 AM $ 1.8
+0.90%
$ 24,589 $ 571
Dec 29, 9 AM $ 1.8
-1.04%
$ 24,500 $ 741
Dec 29, 8 AM $ 1.82
-3.13%
$ 24,811 $ 1,348
Dec 29, 7 AM $ 1.88
-0.46%
$ 25,595 $ 1,391
Dec 29, 6 AM $ 1.89
+4.93%
$ 25,745 $ 1,403