Polkadot Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 1.94
+0.00%
$ 26,470 $ 370
Dec 26, 12 PM $ 1.94
+0.24%
$ 26,469 $ 370
Dec 26, 11 AM $ 1.94
-0.19%
$ 26,427 $ 663
Dec 26, 10 AM $ 1.9
-0.11%
$ 25,902 $ 651
Dec 26, 9 AM $ 1.9
+0.21%
$ 25,894 $ 610
Dec 26, 8 AM $ 1.89
+0.01%
$ 25,804 $ 842
Dec 26, 7 AM $ 1.9
-0.25%
$ 25,900 $ 849
Dec 26, 6 AM $ 1.91
+0.27%
$ 25,999 $ 846
Dec 26, 5 AM $ 1.9
-0.08%
$ 25,890 $ 702
Dec 26, 4 AM $ 1.9
+0.00%
$ 25,846 $ 890
Dec 26, 3 AM $ 1.89
-0.46%
$ 25,824 $ 1,040
Dec 26, 2 AM $ 1.91
-0.19%
$ 25,981 $ 1,048
Dec 25, 10 PM $ 1.97
+4.69%
$ 26,898 $ 903
Dec 25, 9 PM $ 1.89
+0.03%
$ 25,730 $ 906
Dec 25, 8 PM $ 1.89
-0.27%
$ 25,713 $ 905
Dec 25, 7 PM $ 1.89
-0.12%
$ 25,783 $ 907
Dec 25, 6 PM $ 1.89
+0.12%
$ 25,785 $ 907
Dec 25, 5 PM $ 1.89
-0.04%
$ 25,712 $ 906
Dec 25, 4 PM $ 1.89
-0.10%
$ 25,808 $ 910
Dec 25, 3 PM $ 1.89
+0.84%
$ 25,791 $ 908
Dec 25, 2 PM $ 1.87
-0.22%
$ 25,530 $ 899
Dec 25, 1 PM $ 1.87
-0.19%
$ 25,487 $ 898
Dec 25, 12 PM $ 1.87
+0.07%
$ 25,531 $ 919
Dec 25, 11 AM $ 1.87
+0.21%
$ 25,504 $ 919
Dec 25, 10 AM $ 1.87
-0.14%
$ 25,434 $ 702
Dec 25, 4 AM $ 1.71
+0.00%
$ 23,250 $ 290
Dec 25, 3 AM $ 1.7
-0.30%
$ 23,232 $ 291
Dec 25, 2 AM $ 1.71
-2.36%
$ 23,292 $ 291
Dec 25, 1 AM $ 1.75
+0.13%
$ 23,823 $ 161
Dec 25, 12 AM $ 1.75
+2.46%
$ 23,813 $ 121
Dec 24, 11 PM $ 1.71
-0.40%
$ 23,250 $ 118
Dec 24, 10 PM $ 1.71
+0.37%
$ 23,349 $ 210
Dec 24, 9 PM $ 1.71
+0.27%
$ 23,288 $ 210
Dec 24, 8 PM $ 1.71
+0.04%
$ 23,243 $ 210
Dec 24, 7 PM $ 1.7
+0.00%
$ 23,205 $ 209
Dec 24, 6 PM $ 1.7
+0.17%
$ 23,209 $ 216
Dec 24, 5 PM $ 1.7
-0.06%
$ 23,171 $ 216
Dec 24, 4 PM $ 1.7
+0.54%
$ 23,190 $ 271
Dec 24, 3 PM $ 1.69
+0.21%
$ 23,060 $ 270
Dec 24, 2 PM $ 1.68
-0.82%
$ 22,940 $ 272
Dec 24, 1 PM $ 1.69
-0.30%
$ 23,100 $ 271
Dec 24, 12 PM $ 1.7
+0.35%
$ 23,165 $ 272
Dec 24, 11 AM $ 1.7
-1.08%
$ 23,108 $ 275
Dec 24, 10 AM $ 1.72
+1.45%
$ 23,376 $ 255
Dec 24, 9 AM $ 1.69
-0.21%
$ 23,029 $ 191
Dec 24, 8 AM $ 1.69
-0.26%
$ 23,103 $ 194
Dec 24, 7 AM $ 1.7
+0.30%
$ 23,209 $ 194
Dec 24, 6 AM $ 1.7
+0.18%
$ 23,153 $ 194
Dec 24, 5 AM $ 1.69
-0.29%
$ 23,100 $ 195
Dec 24, 4 AM $ 1.71
-1.55%
$ 23,240 $ 195