Polkadot Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 2.11
+0.07%
$ 28,786 $ 288
Dec 12, 11 PM $ 2.11
-0.10%
$ 28,791 $ 289
Dec 12, 10 PM $ 2.06
-1.41%
$ 28,078 $ 194
Dec 12, 9 PM $ 2.09
+0.12%
$ 28,514 $ 197
Dec 12, 8 PM $ 2.08
+0.04%
$ 28,387 $ 196
Dec 12, 7 PM $ 2.08
-1.42%
$ 28,398 $ 196
Dec 12, 6 PM $ 2.12
+0.72%
$ 28,843 $ 181
Dec 12, 5 PM $ 2.1
-0.73%
$ 28,630 $ 181
Dec 5, 2 PM $ 2.4
+0.19%
$ 28,538 $ 144
Dec 5, 1 PM $ 2.39
-0.99%
$ 28,430 $ 144
Dec 5, 12 PM $ 2.42
-0.12%
$ 28,726 $ 196
Dec 5, 11 AM $ 2.41
-1.46%
$ 28,624 $ 324
Dec 5, 10 AM $ 2.44
+0.62%
$ 29,046 $ 325
Dec 5, 9 AM $ 2.43
-0.95%
$ 28,866 $ 896
Dec 5, 7 AM $ 2.33
+0.32%
$ 27,720 $ 738
Dec 5, 6 AM $ 2.32
+0.21%
$ 27,619 $ 736
Dec 5, 5 AM $ 2.32
+0.06%
$ 27,551 $ 735
Dec 5, 4 AM $ 2.32
-0.50%
$ 27,535 $ 739
Dec 5, 3 AM $ 2.33
-0.42%
$ 27,704 $ 740
Dec 5, 2 AM $ 2.33
+0.48%
$ 27,745 $ 739
Dec 5, 1 AM $ 2.32
+0.41%
$ 27,623 $ 733
Dec 5, 12 AM $ 2.31
+0.51%
$ 27,486 $ 729
Dec 4, 11 PM $ 2.31
-0.15%
$ 27,411 $ 877
Dec 4, 10 PM $ 2.31
+0.37%
$ 27,451 $ 875
Dec 4, 9 PM $ 2.3
-0.08%
$ 27,330 $ 878
Dec 4, 8 PM $ 2.29
+0.14%
$ 27,255 $ 870
Dec 4, 7 PM $ 2.27
-1.54%
$ 27,012 $ 864
Dec 4, 6 PM $ 2.32
+0.42%
$ 27,584 $ 1,758
Dec 4, 5 PM $ 2.32
-0.72%
$ 27,578 $ 1,765
Dec 4, 4 PM $ 2.35
-0.17%
$ 27,970 $ 1,784
Dec 4, 3 PM $ 2.33
-0.08%
$ 27,722 $ 1,771
Dec 4, 2 PM $ 2.33
+0.18%
$ 27,744 $ 1,772
Dec 4, 1 PM $ 2.34
+0.07%
$ 27,812 $ 1,765
Dec 4, 12 PM $ 2.28
-0.06%
$ 27,123 $ 1,689
Dec 4, 11 AM $ 2.36
+0.14%
$ 28,100 $ 2,044
Dec 4, 9 AM $ 2.45
+0.00%
$ 29,132 $ 1,537
Dec 4, 8 AM $ 2.44
-0.56%
$ 29,045 $ 1,539
Dec 4, 7 AM $ 2.46
-0.31%
$ 29,221 $ 1,541
Dec 4, 6 AM $ 2.46
+0.70%
$ 29,291 $ 1,541
Dec 4, 5 AM $ 2.45
-0.26%
$ 29,148 $ 1,541
Dec 4, 4 AM $ 2.47
-0.09%
$ 29,321 $ 1,556
Dec 4, 3 AM $ 2.47
-0.28%
$ 29,362 $ 3,555
Dec 4, 2 AM $ 2.47
-0.17%
$ 29,327 $ 3,547
Dec 4, 1 AM $ 2.47
+0.43%
$ 29,308 $ 3,564
Dec 4, 12 AM $ 2.45
-0.15%
$ 29,105 $ 3,512
Dec 3, 11 PM $ 2.45
+0.22%
$ 29,079 $ 11,628
Dec 3, 10 PM $ 2.32
+0.48%
$ 27,634 $ 10,864
Dec 3, 9 PM $ 2.31
+0.61%
$ 27,510 $ 10,825
Dec 3, 8 PM $ 2.3
+0.19%
$ 27,322 $ 12,286
Dec 3, 7 PM $ 2.29
+3.48%
$ 27,260 $ 12,594