Polkadot Historical Data

DOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 1.73
+0.19%
$ 23,619 $ 167
Dec 24, 2 AM $ 1.73
-1.08%
$ 23,557 $ 167
Dec 24, 1 AM $ 1.75
-0.10%
$ 23,825 $ 168
Dec 23, 10 PM $ 1.84
-0.27%
$ 25,032 $ 70
Dec 23, 9 PM $ 1.84
+0.23%
$ 25,057 $ 71
Dec 23, 8 PM $ 1.84
+1.12%
$ 25,107 $ 215
Dec 23, 7 PM $ 1.82
-0.18%
$ 24,818 $ 214
Dec 23, 6 PM $ 1.83
+0.99%
$ 24,884 $ 344
Dec 23, 5 PM $ 1.82
-0.86%
$ 24,767 $ 403
Dec 23, 4 PM $ 1.82
+1.12%
$ 24,751 $ 369
Dec 23, 3 PM $ 1.79
+0.39%
$ 24,459 $ 387
Dec 23, 2 PM $ 1.8
-0.12%
$ 24,592 $ 390
Dec 23, 1 PM $ 1.8
-0.65%
$ 24,600 $ 392
Dec 23, 12 PM $ 1.82
-0.40%
$ 24,774 $ 392
Dec 23, 11 AM $ 1.82
+0.15%
$ 24,858 $ 394
Dec 23, 10 AM $ 1.82
+0.07%
$ 24,821 $ 393
Dec 23, 9 AM $ 1.82
-0.12%
$ 24,753 $ 392
Dec 23, 8 AM $ 1.82
+0.15%
$ 24,848 $ 393
Dec 23, 7 AM $ 1.82
+0.17%
$ 24,811 $ 390
Dec 23, 6 AM $ 1.81
-0.65%
$ 24,730 $ 388
Dec 23, 5 AM $ 1.83
-0.35%
$ 24,878 $ 396
Dec 23, 4 AM $ 1.83
-0.21%
$ 25,003 $ 397
Dec 23, 3 AM $ 1.84
+0.38%
$ 25,074 $ 398
Dec 23, 2 AM $ 1.84
+0.00%
$ 25,046 $ 383
Dec 22, 8 PM $ 1.73
-0.22%
$ 23,571 $ 291
Dec 22, 7 PM $ 1.74
-1.23%
$ 23,705 $ 293
Dec 22, 6 PM $ 1.76
-0.24%
$ 24,049 $ 302
Dec 22, 5 PM $ 1.78
+1.69%
$ 24,232 $ 183
Dec 22, 4 PM $ 1.75
-0.10%
$ 23,854 $ 129
Dec 22, 3 PM $ 1.74
-0.98%
$ 23,727 $ 79
Dec 22, 2 PM $ 1.74
-0.67%
$ 23,745 $ 80
Dec 22, 1 PM $ 1.75
-0.08%
$ 23,896 $ 80
Dec 22, 12 PM $ 1.75
+0.27%
$ 23,919 $ 79
Dec 22, 11 AM $ 1.75
+0.06%
$ 23,823 $ 79
Dec 22, 10 AM $ 1.75
+0.14%
$ 23,789 $ 79
Dec 22, 9 AM $ 1.74
+0.37%
$ 23,765 $ 79
Dec 22, 8 AM $ 1.75
+0.51%
$ 23,811 $ 79
Dec 22, 7 AM $ 1.74
+0.09%
$ 23,689 $ 79
Dec 22, 6 AM $ 1.74
-0.17%
$ 23,671 $ 79
Dec 22, 5 AM $ 1.74
-0.05%
$ 23,726 $ 79
Dec 22, 4 AM $ 1.74
+0.44%
$ 23,695 $ 76
Dec 22, 3 AM $ 1.73
+0.34%
$ 23,581 $ 75
Dec 22, 2 AM $ 1.72
-0.54%
$ 23,480 $ 74
Dec 22, 1 AM $ 1.74
+0.33%
$ 23,745 $ 75
Dec 22, 12 AM $ 1.74
+1.08%
$ 23,683 $ 75
Dec 21, 11 PM $ 1.72
+0.34%
$ 23,439 $ 74
Dec 21, 10 PM $ 1.71
+0.60%
$ 23,344 $ 74
Dec 21, 9 PM $ 1.71
-0.18%
$ 23,280 $ 74
Dec 21, 8 PM $ 1.71
+0.00%
$ 23,242 $ 22
Dec 21, 7 PM $ 1.71
+0.24%
$ 23,242 $ 22