Polkadot Historical Data

DOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1.7
+0.02%
$ 23,172 $ 22
Dec 21, 5 PM $ 1.7
+0.99%
$ 23,183 $ 16
Dec 21, 4 PM $ 1.68
+0.07%
$ 22,920 $ 1
Dec 21, 3 PM $ 1.68
-0.08%
$ 22,852 $ 1
Dec 21, 2 PM $ 1.67
+0.52%
$ 22,813 $ 1
Dec 21, 1 PM $ 1.67
-0.94%
$ 22,789 $ 1
Dec 21, 12 PM $ 1.69
-0.04%
$ 23,062 $ 1
Dec 21, 11 AM $ 1.69
+0.01%
$ 23,070 $ 1
Dec 21, 10 AM $ 1.7
-0.25%
$ 23,103 $ 1
Dec 21, 9 AM $ 1.69
+0.26%
$ 23,096 $ 1
Dec 21, 8 AM $ 1.69
+0.34%
$ 23,022 $ 1
Dec 21, 7 AM $ 1.68
+0.01%
$ 22,928 $ 1
Dec 21, 6 AM $ 1.68
+0.06%
$ 22,920 $ 1
Dec 21, 5 AM $ 1.68
+0.01%
$ 22,915 $ 1
Dec 21, 4 AM $ 1.68
+0.13%
$ 22,923 $ 1
Dec 21, 3 AM $ 1.68
+0.24%
$ 22,882 $ 1
Dec 21, 2 AM $ 1.68
-0.13%
$ 22,836 $ 1
Dec 21, 1 AM $ 1.68
-0.42%
$ 22,849 $ 1
Dec 21, 12 AM $ 1.68
+0.04%
$ 22,939 $ 1
Dec 20, 11 PM $ 1.68
-0.12%
$ 22,913 $ 115
Dec 20, 10 PM $ 1.68
-0.12%
$ 22,917 $ 115
Dec 20, 9 PM $ 1.69
-0.01%
$ 22,976 $ 126
Dec 20, 8 PM $ 1.68
+0.14%
$ 22,966 $ 126
Dec 20, 7 PM $ 1.68
+0.05%
$ 22,930 $ 126
Dec 20, 6 PM $ 1.68
-0.11%
$ 22,923 $ 125
Dec 20, 5 PM $ 1.68
+0.00%
$ 22,949 $ 125
Dec 20, 4 PM $ 1.68
-0.07%
$ 22,917 $ 125
Dec 20, 3 PM $ 1.68
-0.10%
$ 22,931 $ 201
Dec 20, 2 PM $ 1.68
-0.20%
$ 22,918 $ 201
Dec 20, 1 PM $ 1.68
-0.41%
$ 22,929 $ 265
Dec 20, 12 PM $ 1.69
+0.05%
$ 23,018 $ 267
Dec 20, 11 AM $ 1.69
+0.25%
$ 23,004 $ 266
Dec 20, 10 AM $ 1.68
-0.30%
$ 22,926 $ 266
Dec 20, 9 AM $ 1.69
+0.12%
$ 23,004 $ 266
Dec 20, 8 AM $ 1.69
+0.12%
$ 23,006 $ 267
Dec 20, 7 AM $ 1.68
+0.01%
$ 22,963 $ 266
Dec 20, 6 AM $ 1.69
-0.01%
$ 22,979 $ 266
Dec 20, 5 AM $ 1.69
+0.05%
$ 22,996 $ 267
Dec 20, 4 AM $ 1.69
+0.03%
$ 23,001 $ 266
Dec 19, 10 PM $ 1.8
-0.35%
$ 24,581 $ 564
Dec 19, 9 PM $ 1.81
-0.29%
$ 24,682 $ 564
Dec 19, 8 PM $ 1.82
+0.26%
$ 24,778 $ 566
Dec 19, 7 PM $ 1.81
+0.69%
$ 24,733 $ 564
Dec 19, 6 PM $ 1.79
-0.33%
$ 24,465 $ 561
Dec 19, 5 PM $ 1.8
+0.01%
$ 24,537 $ 848
Dec 19, 4 PM $ 1.8
+0.11%
$ 24,536 $ 850
Dec 19, 3 PM $ 1.81
-4.31%
$ 24,617 $ 797
Dec 19, 2 PM $ 1.87
-0.33%
$ 25,539 $ 796
Dec 19, 1 PM $ 1.88
+4.02%
$ 25,634 $ 698
Dec 19, 12 PM $ 1.81
-0.20%
$ 24,656 $ 696