Coinranking
Polkadot Historical Data
DOT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 11 AM | $ 1.81 | +0.39% | ||
| Dec 19, 10 AM | $ 1.8 | -0.07% | ||
| Dec 19, 9 AM | $ 1.8 | -0.07% | ||
| Dec 19, 8 AM | $ 1.8 | -0.34% | ||
| Dec 19, 7 AM | $ 1.81 | +0.34% | ||
| Dec 19, 6 AM | $ 1.79 | +0.01% | ||
| Dec 19, 5 AM | $ 1.79 | +0.02% | ||
| Dec 19, 4 AM | $ 1.79 | +0.21% | ||
| Dec 19, 3 AM | $ 1.78 | +1.76% | ||
| Dec 19, 2 AM | $ 1.73 | +0.12% | ||
| Dec 19, 1 AM | $ 1.73 | -0.06% | ||
| Dec 19, 12 AM | $ 1.72 | -0.39% | ||
| Dec 18, 11 PM | $ 1.73 | -0.13% | ||
| Dec 18, 10 PM | $ 1.73 | +0.15% | ||
| Dec 18, 5 PM | $ 1.67 | -4.92% | ||
| Dec 18, 4 PM | $ 1.76 | -0.50% | ||
| Dec 18, 3 PM | $ 1.77 | +0.41% | ||
| Dec 18, 2 PM | $ 1.76 | -0.88% | ||
| Dec 18, 1 PM | $ 1.75 | +1.86% | ||
| Dec 18, 12 PM | $ 1.71 | +0.42% | ||
| Dec 18, 11 AM | $ 1.7 | -0.14% | ||
| Dec 18, 10 AM | $ 1.71 | +0.17% | ||
| Dec 18, 9 AM | $ 1.7 | +0.35% | ||
| Dec 18, 8 AM | $ 1.7 | +0.33% | ||
| Dec 18, 1 AM | $ 1.99 | -0.34% | ||
| Dec 18, 12 AM | $ 1.99 | +0.14% | ||
| Dec 17, 11 PM | $ 1.99 | -0.21% | ||
| Dec 17, 10 PM | $ 1.99 | +0.30% | ||
| Dec 17, 9 PM | $ 1.98 | -0.10% | ||
| Dec 17, 2 PM | $ 1.66 | -0.47% | ||
| Dec 17, 1 PM | $ 1.66 | +0.06% | ||
| Dec 17, 12 PM | $ 1.66 | -1.79% | ||
| Dec 17, 11 AM | $ 1.69 | +0.48% | ||
| Dec 17, 10 AM | $ 1.69 | -0.09% | ||
| Dec 17, 9 AM | $ 1.69 | +1.88% | ||
| Dec 17, 8 AM | $ 1.66 | -0.76% | ||
| Dec 17, 7 AM | $ 1.67 | +0.43% | ||
| Dec 17, 6 AM | $ 1.67 | +0.25% | ||
| Dec 17, 5 AM | $ 1.66 | -0.29% | ||
| Dec 17, 4 AM | $ 1.66 | +0.00% | ||
| Dec 16, 10 PM | $ 1.94 | +0.03% | ||
| Dec 16, 9 PM | $ 1.94 | +0.07% | ||
| Dec 16, 8 PM | $ 1.94 | +0.48% | ||
| Dec 16, 7 PM | $ 1.93 | -0.49% | ||
| Dec 16, 6 PM | $ 1.94 | +0.85% | ||
| Dec 16, 5 PM | $ 1.92 | -0.68% | ||
| Dec 16, 4 PM | $ 1.93 | -2.26% | ||
| Dec 16, 3 PM | $ 1.95 | -0.32% | ||
| Dec 16, 2 PM | $ 1.95 | +0.06% | ||
| Dec 16, 1 PM | $ 1.96 | -0.34% | ||