Polkadot Historical Data

DOT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 2.27
+0.05%
$ 25,962 $ 194
Nov 26, 2 PM $ 2.26
+0.19%
$ 25,918 $ 195
Nov 26, 1 PM $ 2.25
+0.32%
$ 25,739 $ 227
Nov 26, 12 PM $ 2.24
-0.50%
$ 25,638 $ 225
Nov 26, 11 AM $ 2.25
-0.04%
$ 25,733 $ 227
Nov 26, 10 AM $ 2.25
+0.17%
$ 25,751 $ 227
Nov 26, 9 AM $ 2.25
-0.25%
$ 25,760 $ 227
Nov 26, 8 AM $ 2.26
-0.36%
$ 25,877 $ 228
Nov 26, 7 AM $ 2.27
+2.02%
$ 26,038 $ 139
Nov 26, 6 AM $ 2.23
-0.22%
$ 25,508 $ 138
Nov 26, 5 AM $ 2.23
+0.30%
$ 25,547 $ 422
Nov 26, 4 AM $ 2.22
+0.02%
$ 25,479 $ 420
Nov 26, 3 AM $ 2.24
-0.31%
$ 25,637 $ 498
Nov 26, 2 AM $ 2.24
-0.43%
$ 25,708 $ 500
Nov 26, 1 AM $ 2.3
+0.28%
$ 26,116 $ 457
Nov 26, 12 AM $ 2.3
+0.93%
$ 26,050 $ 430
Nov 25, 11 PM $ 2.28
+0.50%
$ 25,795 $ 432
Nov 25, 10 PM $ 2.25
-1.81%
$ 25,524 $ 408
Nov 25, 9 PM $ 2.29
+0.08%
$ 25,992 $ 410
Nov 25, 8 PM $ 2.29
+1.15%
$ 25,996 $ 410
Nov 25, 7 PM $ 2.25
-1.93%
$ 25,516 $ 492
Nov 25, 6 PM $ 2.3
+0.32%
$ 26,117 $ 528
Nov 25, 5 PM $ 2.29
+0.39%
$ 25,979 $ 527
Nov 25, 4 PM $ 2.28
+0.65%
$ 25,894 $ 548
Nov 25, 3 PM $ 2.26
+0.57%
$ 25,588 $ 544
Nov 25, 2 PM $ 2.27
+0.12%
$ 25,712 $ 592
Nov 25, 1 PM $ 2.29
+0.08%
$ 25,913 $ 561
Nov 25, 12 PM $ 2.28
+0.86%
$ 25,829 $ 558
Nov 25, 5 AM $ 2.65
-0.12%
$ 30,015 $ 313
Nov 25, 4 AM $ 2.65
+0.65%
$ 30,018 $ 312
Nov 25, 3 AM $ 2.64
-0.02%
$ 29,965 $ 312
Nov 25, 2 AM $ 2.63
+0.61%
$ 29,828 $ 312
Nov 25, 1 AM $ 2.62
-0.26%
$ 29,682 $ 224
Nov 25, 12 AM $ 2.61
-0.93%
$ 29,612 $ 224
Nov 24, 11 PM $ 2.64
+0.25%
$ 29,938 $ 226
Nov 24, 10 PM $ 2.64
+0.28%
$ 29,893 $ 226
Nov 24, 9 PM $ 2.65
+0.14%
$ 29,975 $ 225
Nov 24, 8 PM $ 2.64
+0.62%
$ 29,910 $ 215
Nov 24, 7 PM $ 2.52
+0.92%
$ 28,530 $ 107
Nov 24, 6 PM $ 2.49
+1.95%
$ 28,198 $ 76
Nov 24, 5 PM $ 2.43
+1.41%
$ 27,556 $ 74
Nov 24, 4 PM $ 2.38
-1.51%
$ 26,982 $ 74
Nov 24, 3 PM $ 2.4
-0.07%
$ 27,176 $ 44
Nov 24, 2 PM $ 2.45
+0.00%
$ 27,719 $ 48
Nov 24, 1 PM $ 2.44
+0.57%
$ 27,682 $ 48
Nov 24, 12 PM $ 2.43
+0.36%
$ 27,578 $ 48
Nov 24, 11 AM $ 2.43
-0.12%
$ 27,477 $ 48
Nov 24, 10 AM $ 2.42
-0.12%
$ 27,469 $ 48
Nov 24, 9 AM $ 2.43
-0.96%
$ 27,473 $ 48
Nov 24, 8 AM $ 2.45
-0.40%
$ 27,746 $ 51