Polkadot Historical Data

DOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 2.25
-0.22%
$ 30,600 $ 144
Dec 13, 11 PM $ 2.25
+0.12%
$ 30,670 $ 144
Dec 13, 10 PM $ 2.25
+0.09%
$ 30,653 $ 238
Dec 13, 9 PM $ 2.25
+0.16%
$ 30,613 $ 238
Dec 13, 8 PM $ 2.25
+0.01%
$ 30,604 $ 259
Dec 13, 7 PM $ 2.26
+0.93%
$ 30,810 $ 260
Dec 13, 6 PM $ 2.24
+0.24%
$ 30,594 $ 232
Dec 13, 5 PM $ 2.24
-0.06%
$ 30,548 $ 232
Dec 13, 4 PM $ 2.24
-0.19%
$ 30,560 $ 232
Dec 13, 3 PM $ 2.25
+0.03%
$ 30,658 $ 233
Dec 13, 2 PM $ 2.25
+0.62%
$ 30,607 $ 217
Dec 13, 1 PM $ 2.23
-0.27%
$ 30,385 $ 218
Dec 13, 12 PM $ 2.24
-0.15%
$ 30,481 $ 218
Dec 13, 11 AM $ 2.24
-0.18%
$ 30,536 $ 388
Dec 13, 10 AM $ 2.25
+0.41%
$ 30,645 $ 389
Dec 13, 9 AM $ 2.24
+0.07%
$ 30,507 $ 407
Dec 13, 8 AM $ 2.24
+0.68%
$ 30,484 $ 408
Dec 13, 7 AM $ 2.22
-0.01%
$ 30,267 $ 406
Dec 13, 6 AM $ 2.22
+0.04%
$ 30,230 $ 405
Dec 13, 5 AM $ 2.22
-0.11%
$ 30,202 $ 405
Dec 13, 4 AM $ 2.22
+0.03%
$ 30,234 $ 405
Dec 13, 3 AM $ 2.22
+0.21%
$ 30,247 $ 405
Dec 13, 2 AM $ 2.22
+0.13%
$ 30,195 $ 405
Dec 13, 1 AM $ 2.21
+4.80%
$ 30,165 $ 405
Dec 13, 12 AM $ 2.11
+0.07%
$ 28,786 $ 288
Dec 12, 11 PM $ 2.11
-0.10%
$ 28,791 $ 289
Dec 12, 10 PM $ 2.06
-1.41%
$ 28,078 $ 194
Dec 12, 9 PM $ 2.09
+0.12%
$ 28,514 $ 197
Dec 12, 8 PM $ 2.08
+0.04%
$ 28,387 $ 196
Dec 12, 7 PM $ 2.08
-1.42%
$ 28,398 $ 196
Dec 12, 6 PM $ 2.12
+0.72%
$ 28,843 $ 181
Dec 12, 5 PM $ 2.1
-0.73%
$ 28,630 $ 181
Dec 5, 2 PM $ 2.4
+0.19%
$ 28,538 $ 144
Dec 5, 1 PM $ 2.39
-0.99%
$ 28,430 $ 144
Dec 5, 12 PM $ 2.42
-0.12%
$ 28,726 $ 196
Dec 5, 11 AM $ 2.41
-1.46%
$ 28,624 $ 324
Dec 5, 10 AM $ 2.44
+0.62%
$ 29,046 $ 325
Dec 5, 9 AM $ 2.43
-0.95%
$ 28,866 $ 896
Dec 5, 7 AM $ 2.33
+0.32%
$ 27,720 $ 738
Dec 5, 6 AM $ 2.32
+0.21%
$ 27,619 $ 736
Dec 5, 5 AM $ 2.32
+0.06%
$ 27,551 $ 735
Dec 5, 4 AM $ 2.32
-0.50%
$ 27,535 $ 739
Dec 5, 3 AM $ 2.33
-0.42%
$ 27,704 $ 740
Dec 5, 2 AM $ 2.33
+0.48%
$ 27,745 $ 739
Dec 5, 1 AM $ 2.32
+0.41%
$ 27,623 $ 733
Dec 5, 12 AM $ 2.31
+0.51%
$ 27,486 $ 729
Dec 4, 11 PM $ 2.31
-0.15%
$ 27,411 $ 877
Dec 4, 10 PM $ 2.31
+0.37%
$ 27,451 $ 875
Dec 4, 9 PM $ 2.3
-0.08%
$ 27,330 $ 878
Dec 4, 8 PM $ 2.29
+0.14%
$ 27,255 $ 870