Polkadot Historical Data

DOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 2.27
-1.54%
$ 27,012 $ 864
Dec 4, 6 PM $ 2.32
+0.42%
$ 27,584 $ 1,758
Dec 4, 5 PM $ 2.32
-0.72%
$ 27,578 $ 1,765
Dec 4, 4 PM $ 2.35
-0.17%
$ 27,970 $ 1,784
Dec 4, 3 PM $ 2.33
-0.08%
$ 27,722 $ 1,771
Dec 4, 2 PM $ 2.33
+0.18%
$ 27,744 $ 1,772
Dec 4, 1 PM $ 2.34
+0.07%
$ 27,812 $ 1,765
Dec 4, 12 PM $ 2.28
-0.06%
$ 27,123 $ 1,689
Dec 4, 11 AM $ 2.36
+0.14%
$ 28,100 $ 2,044
Dec 4, 9 AM $ 2.45
+0.00%
$ 29,132 $ 1,537
Dec 4, 8 AM $ 2.44
-0.56%
$ 29,045 $ 1,539
Dec 4, 7 AM $ 2.46
-0.31%
$ 29,221 $ 1,541
Dec 4, 6 AM $ 2.46
+0.70%
$ 29,291 $ 1,541
Dec 4, 5 AM $ 2.45
-0.26%
$ 29,148 $ 1,541
Dec 4, 4 AM $ 2.47
-0.09%
$ 29,321 $ 1,556
Dec 4, 3 AM $ 2.47
-0.28%
$ 29,362 $ 3,555
Dec 4, 2 AM $ 2.47
-0.17%
$ 29,327 $ 3,547
Dec 4, 1 AM $ 2.47
+0.43%
$ 29,308 $ 3,564
Dec 4, 12 AM $ 2.45
-0.15%
$ 29,105 $ 3,512
Dec 3, 11 PM $ 2.45
+0.22%
$ 29,079 $ 11,628
Dec 3, 10 PM $ 2.32
+0.48%
$ 27,634 $ 10,864
Dec 3, 9 PM $ 2.31
+0.61%
$ 27,510 $ 10,825
Dec 3, 8 PM $ 2.3
+0.19%
$ 27,322 $ 12,286
Dec 3, 7 PM $ 2.29
+3.48%
$ 27,260 $ 12,594
Dec 3, 6 PM $ 2.21
+1.99%
$ 26,306 $ 11,323
Dec 3, 5 PM $ 2.16
-0.01%
$ 25,635 $ 11,060
Dec 3, 10 AM $ 2.62
+0.14%
$ 31,138 $ 12,899
Dec 3, 3 AM $ 2.36
+0.28%
$ 27,373 $ 10,777
Dec 3, 2 AM $ 2.25
+0.01%
$ 26,086 $ 10,301
Dec 2, 11 PM $ 2.4
+0.07%
$ 27,789 $ 2,229
Dec 2, 10 PM $ 2.39
+0.73%
$ 27,725 $ 2,342
Dec 2, 9 PM $ 2.38
+0.22%
$ 27,525 $ 2,320
Dec 2, 7 PM $ 2.48
-0.03%
$ 28,688 $ 379
Dec 2, 6 PM $ 2.48
+0.19%
$ 28,759 $ 379
Dec 2, 5 PM $ 2.48
+1.20%
$ 28,783 $ 547
Dec 2, 4 PM $ 2.46
+0.35%
$ 28,501 $ 549
Dec 2, 3 PM $ 2.43
+2.50%
$ 28,207 $ 540
Dec 2, 2 PM $ 2.35
+0.75%
$ 27,210 $ 521
Dec 2, 1 PM $ 2.33
+0.69%
$ 27,008 $ 517
Dec 2, 12 PM $ 2.32
-0.05%
$ 26,846 $ 516
Dec 2, 11 AM $ 2.32
+0.50%
$ 26,872 $ 514
Dec 2, 10 AM $ 2.3
+0.35%
$ 26,694 $ 512
Dec 2, 9 AM $ 2.3
+0.25%
$ 26,669 $ 511
Dec 2, 8 AM $ 2.29
-0.71%
$ 26,482 $ 270
Dec 2, 7 AM $ 2.3
-0.24%
$ 26,662 $ 271
Dec 2, 6 AM $ 2.31
+0.42%
$ 26,725 $ 271
Dec 2, 5 AM $ 2.3
-0.22%
$ 26,613 $ 271
Dec 2, 4 AM $ 2.3
+0.01%
$ 26,678 $ 271
Dec 2, 3 AM $ 2.29
-0.79%
$ 26,519 $ 272
Dec 2, 2 AM $ 2.3
+0.35%
$ 26,695 $ 273