Polkadot Historical Data

DOT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 2.43
+0.00%
$ 26,498 $ 689
Nov 22, 6 AM $ 2.42
+0.76%
$ 26,412 $ 684
Nov 22, 5 AM $ 2.4
-0.04%
$ 26,207 $ 730
Nov 22, 4 AM $ 2.41
+0.10%
$ 26,265 $ 730
Nov 22, 3 AM $ 2.41
-0.12%
$ 26,255 $ 725
Nov 22, 2 AM $ 2.41
-0.99%
$ 26,288 $ 722
Nov 22, 1 AM $ 2.44
+5.61%
$ 26,568 $ 719
Nov 22, 12 AM $ 2.31
-0.41%
$ 25,126 $ 589
Nov 21, 6 PM $ 2.78
+0.00%
$ 30,289 $ 2,218
Nov 21, 5 PM $ 2.66
+7.96%
$ 28,947 $ 2,110
Nov 21, 4 PM $ 2.46
+0.02%
$ 26,808 $ 2,042
Nov 21, 3 PM $ 2.48
-0.79%
$ 26,995 $ 2,076
Nov 21, 2 PM $ 2.48
-0.85%
$ 27,024 $ 2,077
Nov 21, 1 PM $ 2.5
+1.16%
$ 27,257 $ 2,088
Nov 21, 12 PM $ 2.41
-1.37%
$ 26,233 $ 2,038
Nov 21, 11 AM $ 2.46
+0.75%
$ 26,813 $ 2,071
Nov 21, 10 AM $ 2.43
+0.28%
$ 26,509 $ 2,035
Nov 21, 9 AM $ 2.44
-0.93%
$ 26,636 $ 2,064
Nov 21, 8 AM $ 2.47
+0.28%
$ 26,885 $ 2,074
Nov 21, 7 AM $ 2.48
-1.62%
$ 27,067 $ 2,093
Nov 21, 6 AM $ 2.52
+2.06%
$ 27,507 $ 2,118
Nov 21, 5 AM $ 2.49
+0.67%
$ 27,132 $ 2,030
Nov 21, 4 AM $ 2.47
-0.80%
$ 26,884 $ 2,016
Nov 21, 3 AM $ 2.47
-0.68%
$ 26,943 $ 2,015
Nov 21, 2 AM $ 2.5
-1.09%
$ 27,258 $ 2,041
Nov 21, 1 AM $ 2.53
+0.46%
$ 27,624 $ 2,059
Nov 21, 12 AM $ 2.51
+0.20%
$ 27,373 $ 2,048
Nov 20, 11 PM $ 2.52
-1.04%
$ 27,415 $ 2,055
Nov 20, 10 PM $ 2.7
-0.37%
$ 29,465 $ 23
Nov 20, 9 PM $ 2.69
+1.15%
$ 29,349 $ 22
Nov 20, 8 PM $ 2.67
+0.50%
$ 29,117 $ 84
Nov 20, 7 PM $ 2.66
+0.57%
$ 29,036 $ 83
Nov 20, 6 PM $ 2.65
-0.02%
$ 28,871 $ 84
Nov 20, 5 PM $ 2.65
-0.99%
$ 28,872 $ 83
Nov 20, 4 PM $ 2.71
-2.93%
$ 29,484 $ 88
Nov 20, 3 PM $ 2.79
-0.20%
$ 30,436 $ 116
Nov 20, 2 PM $ 2.82
-0.14%
$ 30,685 $ 114
Nov 20, 1 PM $ 2.84
+0.18%
$ 30,942 $ 117
Nov 20, 12 PM $ 2.84
+0.06%
$ 30,898 $ 116
Nov 20, 11 AM $ 2.82
-0.07%
$ 30,744 $ 116
Nov 20, 10 AM $ 2.83
+0.37%
$ 30,858 $ 116
Nov 20, 9 AM $ 2.82
-0.99%
$ 30,745 $ 117
Nov 20, 8 AM $ 2.85
-0.13%
$ 31,011 $ 116
Nov 20, 7 AM $ 2.84
+0.45%
$ 30,972 $ 116
Nov 20, 6 AM $ 2.84
-0.44%
$ 30,970 $ 116
Nov 20, 5 AM $ 2.85
+0.40%
$ 31,106 $ 117
Nov 20, 4 AM $ 2.84
-0.41%
$ 30,984 $ 116
Nov 20, 3 AM $ 2.85
+0.30%
$ 31,108 $ 117
Nov 20, 2 AM $ 2.85
-0.19%
$ 31,037 $ 117
Nov 20, 1 AM $ 2.84
-0.35%
$ 31,000 $ 6,322