Polkadot Historical Data

DOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 2.3
+0.26%
$ 26,602 $ 273
Dec 2, 12 AM $ 2.29
-0.51%
$ 26,568 $ 270
Dec 1, 11 PM $ 2.31
+0.36%
$ 26,769 $ 271
Dec 1, 4 PM $ 1.98
+0.33%
$ 22,899 $ 134
Dec 1, 3 PM $ 2
-1.80%
$ 23,153 $ 138
Dec 1, 2 PM $ 2.03
+0.04%
$ 23,527 $ 138
Dec 1, 1 PM $ 2.04
+0.23%
$ 23,587 $ 139
Dec 1, 12 PM $ 2.03
-0.76%
$ 23,574 $ 139
Dec 1, 11 AM $ 2.05
+0.05%
$ 23,794 $ 139
Dec 1, 10 AM $ 2.05
-0.04%
$ 23,748 $ 299
Dec 1, 9 AM $ 2.05
-0.16%
$ 23,733 $ 299
Dec 1, 8 AM $ 2.05
-0.18%
$ 23,725 $ 299
Dec 1, 7 AM $ 2.04
+0.10%
$ 23,685 $ 298
Dec 1, 6 AM $ 2.04
+0.05%
$ 23,628 $ 370
Dec 1, 5 AM $ 2.04
+0.21%
$ 23,593 $ 369
Dec 1, 4 AM $ 2.03
-0.54%
$ 23,509 $ 368
Dec 1, 3 AM $ 2.04
-0.81%
$ 23,609 $ 367
Dec 1, 2 AM $ 2.06
+0.17%
$ 23,867 $ 372
Dec 1, 1 AM $ 2.05
-1.41%
$ 23,797 $ 371
Dec 1, 12 AM $ 2.1
-3.16%
$ 24,280 $ 379
Download