KING SHIBA Historical Data

KINGSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00168
+1.39%
$1.68 million $100,030
May 31, 2025 $0.00165
-0.06%
$1.66 million $94,612
May 30, 2025 $0.00166
+0.00%
$1.66 million $95,977
May 29, 2025 $0.00166
+0.06%
$1.66 million $98,466
May 28, 2025 $0.00166
+3.76%
$1.66 million $92,643
May 27, 2025 $0.0016
-5.51%
$1.6 million $97,232
May 26, 2025 $0.00169
+2.80%
$1.69 million $92,122
May 25, 2025 $0.00164
+2.31%
$1.64 million $91,293
May 24, 2025 $0.0016
+10.54%
$1.6 million $93,630
May 23, 2025 $0.00145
-0.27%
$1.45 million $82,228
May 22, 2025 $0.00146
-9.11%
$1.46 million $25,239
May 21, 2025 $0.0016
+1.26%
$1.6 million $25,460
May 20, 2025 $0.00158
+4.77%
$1.58 million $23,808
May 19, 2025 $0.00151
-2.77%
$1.51 million $25,520
May 18, 2025 $0.00155
-0.45%
$1.55 million $25,518
May 17, 2025 $0.00156
-1.95%
$1.56 million $24,449
May 16, 2025 $0.00159
+9.80%
$1.59 million $26,325
May 15, 2025 $0.00145
+0.96%
$1.45 million $24,620
May 14, 2025 $0.00144
-4.20%
$1.44 million $22,531
May 13, 2025 $0.0015
-3.12%
$1.5 million $23,849
May 12, 2025 $0.00155
+13.32%
$1.55 million $26,620
May 11, 2025 $0.00136
+4.84%
$1.36 million $18,189
May 10, 2025 $0.0013
+4.68%
$1.3 million $12,595
May 9, 2025 $0.00124
-4.23%
$1.24 million $16,453
May 8, 2025 $0.0013
+6.02%
$1.3 million $24,695
May 7, 2025 $0.00122
-8.99%
$1.22 million $22,495
May 6, 2025 $0.00134
+7.34%
$1.34 million $17,402
May 5, 2025 $0.00125
-6.04%
$1.25 million $17,622
May 4, 2025 $0.00133
-3.07%
$1.32 million $15,613
May 3, 2025 $0.00137
+0.00%
$1.37 million $16,497
May 2, 2025 $0.00137
+13.73%
$1.37 million $16,606
May 1, 2025 $0.0012
-7.96%
$1.2 million $16,004
Apr 30, 2025 $0.00131
-12.28%
$1.31 million $15,501
Apr 29, 2025 $0.00126
+0.64%
$-- $15,595
Apr 28, 2025 $0.00125
+5.12%
$1.25 million $16,203
Apr 27, 2025 $0.00119
-1.24%
$1.19 million $16,145
Apr 26, 2025 $0.00121
-1.47%
$1.21 million $16,480
Apr 25, 2025 $0.00122
+0.33%
$1.22 million $15,471
Apr 24, 2025 $0.00122
+0.91%
$1.22 million $11,794
Apr 23, 2025 $0.00121
-3.82%
$1.21 million $14,847
Apr 22, 2025 $0.00126
-15.08%
$1.26 million $80,449
Apr 21, 2025 $0.00148
-7.91%
$1.48 million $72,587
Apr 20, 2025 $0.0016
+2.82%
$1.6 million $67,988
Apr 19, 2025 $0.00156
-2.63%
$1.56 million $68,469
Apr 18, 2025 $0.0016
+1.46%
$1.6 million $68,389
Apr 17, 2025 $0.00158
+0.96%
$1.58 million $66,439
Apr 16, 2025 $0.00156
+0.26%
$1.56 million $49,914
Apr 15, 2025 $0.00156
-2.26%
$1.56 million $13,444
Apr 14, 2025 $0.0016
+0.13%
$1.59 million $59,274
Apr 13, 2025 $0.00159
+11.50%
$1.59 million $59,903