Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.00131
-15.54%
$1.31 million $78,702
Jul 28, 2025 $0.00155
+0.78%
$1.55 million $83,027
Jul 27, 2025 $0.00154
-2.35%
$1.54 million $78,932
Jul 26, 2025 $0.00158
+2.94%
$1.58 million $81,280
Jul 25, 2025 $0.00153
-5.88%
$1.53 million $77,201
Jul 24, 2025 $0.00163
+3.24%
$1.63 million $5
Jul 23, 2025 $0.00157
-3.60%
$1.57 million $78,104
Jul 22, 2025 $0.00163
+8.79%
$1.63 million $77,959
Jul 21, 2025 $0.0015
-3.97%
$1.5 million $74,625
Jul 20, 2025 $0.00156
-0.19%
$1.56 million $76,884
Jul 19, 2025 $0.00157
+9.43%
$1.57 million $73,320
Jul 18, 2025 $0.00145
-11.31%
$1.45 million $76,762
Jul 17, 2025 $0.00163
+24.52%
$1.64 million $77,220
Jul 16, 2025 $0.00131
-10.92%
$1.31 million $74,441
Jul 15, 2025 $0.00147
-1.21%
$1.47 million $75,507
Jul 14, 2025 $0.00149
+5.57%
$1.49 million $81,720
Jul 13, 2025 $0.00141
+7.04%
$1.41 million $74,440
Jul 12, 2025 $0.00132
-19.26%
$1.32 million $72,760
Jul 11, 2025 $0.00163
+9.33%
$1.63 million $77,955
Jul 10, 2025 $0.00138
+4.71%
$1.38 million $72,286
Jul 9, 2025 $0.00132
+0.07%
$1.32 million $79,256
Jul 8, 2025 $0.00131
-2.88%
$1.31 million $79,361
Jul 7, 2025 $0.00135
-2.52%
$1.35 million $74,787
Jul 6, 2025 $0.00139
+11.75%
$1.39 million $67,895
Jul 5, 2025 $0.00124
-4.46%
$1.24 million $74,612
Jul 4, 2025 $0.0013
+2.92%
$1.3 million $62,541
Jul 3, 2025 $0.00126
-2.77%
$1.26 million $55,683
Jul 2, 2025 $0.0013
+1.25%
$1.3 million $37,302
Jul 1, 2025 $0.00128
-16.72%
$1.28 million $55,733
Jun 30, 2025 $0.00154
-4.04%
$1.54 million $59,419
Jun 29, 2025 $0.00161
+1.45%
$1.61 million $59,976
Jun 28, 2025 $0.00158
-2.04%
$1.58 million $59,021
Jun 27, 2025 $0.00162
+2.86%
$1.62 million $58,858
Jun 26, 2025 $0.00157
-4.27%
$1.57 million $56,818
Jun 25, 2025 $0.00164
+6.14%
$1.64 million $58,115
Jun 24, 2025 $0.00155
+3.34%
$1.55 million $52,990
Jun 23, 2025 $0.0015
-3.11%
$1.5 million $57,508
Jun 22, 2025 $0.00155
-4.57%
$1.55 million $55,402
Jun 21, 2025 $0.00162
+2.40%
$1.62 million $72,093
Jun 20, 2025 $0.00158
-11.17%
$1.58 million $103,000
Jun 19, 2025 $0.00178
+6.08%
$1.78 million $103,831
Jun 18, 2025 $0.00168
-5.46%
$1.68 million $110,228
Jun 17, 2025 $0.00177
+6.80%
$1.77 million $108,226
Jun 16, 2025 $0.00166
-0.95%
$1.66 million $107,608
Jun 15, 2025 $0.00164
-9.18%
$1.64 million $105,278
Jun 14, 2025 $0.00167
+0.00%
$1.67 million $0
Jun 13, 2025 $0.00167
-6.18%
$1.67 million $108,347
Jun 12, 2025 $0.00178
-3.63%
$1.78 million $107,668
Jun 11, 2025 $0.00183
-19.91%
$1.83 million $108,057
Jun 10, 2025 $0.00228
+14.81%
$2.28 million $104,317