Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00199
+4.47%
$1.99 million $95,480
Jun 8, 2025 $0.0019
-5.09%
$1.9 million $97,903
Jun 7, 2025 $0.00201
+12.90%
$2.01 million $91,276
Jun 6, 2025 $0.00163
+0.88%
$1.63 million $41
Jun 5, 2025 $0.00161
-8.92%
$1.61 million $31
Jun 4, 2025 $0.00177
+7.32%
$1.77 million $95,002
Jun 3, 2025 $0.00165
+7.20%
$1.65 million $90,691
Jun 2, 2025 $0.00154
-8.16%
$1.54 million $95,597
Jun 1, 2025 $0.00168
+1.39%
$1.68 million $100,030
May 31, 2025 $0.00165
-0.06%
$1.66 million $94,612
May 30, 2025 $0.00166
+0.00%
$1.66 million $95,977
May 29, 2025 $0.00166
+0.06%
$1.66 million $98,466
May 28, 2025 $0.00166
+3.76%
$1.66 million $92,643
May 27, 2025 $0.0016
-5.51%
$1.6 million $97,232
May 26, 2025 $0.00169
+2.80%
$1.69 million $92,122
May 25, 2025 $0.00164
+2.31%
$1.64 million $91,293
May 24, 2025 $0.0016
+10.54%
$1.6 million $93,630
May 23, 2025 $0.00145
-0.27%
$1.45 million $82,228
May 22, 2025 $0.00146
-9.11%
$1.46 million $25,239
May 21, 2025 $0.0016
+1.26%
$1.6 million $25,460
May 20, 2025 $0.00158
+4.77%
$1.58 million $23,808
May 19, 2025 $0.00151
-2.77%
$1.51 million $25,520
May 18, 2025 $0.00155
-0.45%
$1.55 million $25,518
May 17, 2025 $0.00156
-1.95%
$1.56 million $24,449
May 16, 2025 $0.00159
+9.80%
$1.59 million $26,325
May 15, 2025 $0.00145
+0.96%
$1.45 million $24,620
May 14, 2025 $0.00144
-4.20%
$1.44 million $22,531
May 13, 2025 $0.0015
-3.12%
$1.5 million $23,849
May 12, 2025 $0.00155
+13.32%
$1.55 million $26,620
May 11, 2025 $0.00136
+4.84%
$1.36 million $18,189
May 10, 2025 $0.0013
+4.68%
$1.3 million $12,595
May 9, 2025 $0.00124
-4.23%
$1.24 million $16,453
May 8, 2025 $0.0013
+6.02%
$1.3 million $24,695
May 7, 2025 $0.00122
-8.99%
$1.22 million $22,495
May 6, 2025 $0.00134
+7.34%
$1.34 million $17,402
May 5, 2025 $0.00125
-6.04%
$1.25 million $17,622
May 4, 2025 $0.00133
-3.07%
$1.32 million $15,613
May 3, 2025 $0.00137
+0.00%
$1.37 million $16,497
May 2, 2025 $0.00137
+13.73%
$1.37 million $16,606
May 1, 2025 $0.0012
-7.96%
$1.2 million $16,004
Apr 30, 2025 $0.00131
-12.28%
$1.31 million $15,501
Apr 29, 2025 $0.00126
+0.64%
$-- $15,595
Apr 28, 2025 $0.00125
+5.12%
$1.25 million $16,203
Apr 27, 2025 $0.00119
-1.24%
$1.19 million $16,145
Apr 26, 2025 $0.00121
-1.47%
$1.21 million $16,480
Apr 25, 2025 $0.00122
+0.33%
$1.22 million $15,471
Apr 24, 2025 $0.00122
+0.91%
$1.22 million $11,794
Apr 23, 2025 $0.00121
-3.82%
$1.21 million $14,847
Apr 22, 2025 $0.00126
-15.08%
$1.26 million $80,449
Apr 21, 2025 $0.00148
-7.91%
$1.48 million $72,587