KING SHIBA Historical Data

KINGSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00143
+0.42%
$1.43 million $17,083
Apr 11, 2025 $0.00142
-1.39%
$1.42 million $33,866
Apr 10, 2025 $0.00144
+0.35%
$1.44 million $26,547
Apr 9, 2025 $0.00143
+2.28%
$1.43 million $19,118
Apr 8, 2025 $0.00139
-0.43%
$1.39 million $7,769
Apr 7, 2025 $0.0014
+0.72%
$1.4 million $1,783
Apr 6, 2025 $0.00139
-2.73%
$1.39 million $1,784
Apr 5, 2025 $0.00143
+0.85%
$1.43 million $1,584
Apr 4, 2025 $0.00142
-1.67%
$1.42 million $1,622
Apr 3, 2025 $0.00144
+1.48%
$1.44 million $2,074
Apr 2, 2025 $0.00142
-2.94%
$1.42 million $2,052
Apr 1, 2025 $0.00146
+1.53%
$1.46 million $1,741
Mar 31, 2025 $0.00144
-10.62%
$1.44 million $1,293
Mar 30, 2025 $0.00161
+6.27%
$1.61 million $470
Mar 29, 2025 $0.00152
-6.31%
$1.51 million $540
Mar 28, 2025 $0.00162
+1.32%
$1.62 million $374
Mar 27, 2025 $0.00177
+0.00%
$1.77 million $19
Mar 26, 2025 $0.00187
+3.44%
$1.87 million $1,571
Mar 25, 2025 $0.0018
+1.77%
$1.8 million $8,389
Mar 24, 2025 $0.00177
+0.00%
$1.77 million $9
Mar 23, 2025 $0.00177
+0.00%
$1.77 million $1
Mar 22, 2025 $0.00177
+0.00%
$1.77 million $1
Mar 21, 2025 $0.00177
+13.33%
$1.77 million $1
Mar 20, 2025 $0.00156
-1.16%
$1.56 million $29
Mar 19, 2025 $0.00176
+4.76%
$1.76 million $430
Mar 18, 2025 $0.00168
-6.35%
$1.68 million $965
Mar 17, 2025 $0.00179
+20.56%
$1.79 million $510
Mar 16, 2025 $0.00149
-12.84%
$1.49 million $11
Mar 15, 2025 $0.00171
+20.90%
$1.71 million $8
Mar 14, 2025 $0.00141
-19.77%
$1.41 million $106
Mar 13, 2025 $0.00176
+12.24%
$1.76 million $1
Mar 12, 2025 $0.00157
+0.06%
$1.57 million $522
Mar 11, 2025 $0.00157
-16.07%
$1.57 million $473
Mar 10, 2025 $0.00187
+15.96%
$1.87 million $238
Mar 9, 2025 $0.00161
-3.54%
$1.61 million $928
Mar 8, 2025 $0.00167
+8.31%
$1.67 million $240
Mar 7, 2025 $0.00154
-16.16%
$1.54 million $1,097
Mar 6, 2025 $0.00184
-7.64%
$1.84 million $1,175
Mar 5, 2025 $0.00199
-2.02%
$1.99 million $1,800
Mar 4, 2025 $0.00203
+5.01%
$2.03 million $1,355
Mar 3, 2025 $0.00193
-14.61%
$1.93 million $1,794
Mar 2, 2025 $0.00226
+6.79%
$2.26 million $1,285
Mar 1, 2025 $0.00229
+0.88%
$2.29 million $642
Feb 28, 2025 $0.00227
-5.23%
$2.27 million $1,162
Feb 27, 2025 $0.00239
+0.04%
$2.39 million $1,254
Feb 26, 2025 $0.00239
+20.75%
$2.39 million $3,954
Feb 25, 2025 $0.00198
+2.30%
$1.98 million $1
Feb 24, 2025 $0.00193
-22.27%
$1.93 million $1,644
Feb 23, 2025 $0.0023
+26.34%
$2.29 million $1,129
Feb 22, 2025 $0.00182
-0.08%
$1.82 million $1