KING SHIBA Historical Data

KINGSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00149
-12.84%
$ 1.49 million $ 11
Mar 15, 2025 $ 0.00171
+20.90%
$ 1.71 million $ 8
Mar 14, 2025 $ 0.00141
-19.77%
$ 1.41 million $ 106
Mar 13, 2025 $ 0.00176
+12.24%
$ 1.76 million $ 1
Mar 12, 2025 $ 0.00157
+0.06%
$ 1.57 million $ 522
Mar 11, 2025 $ 0.00157
-16.07%
$ 1.57 million $ 473
Mar 10, 2025 $ 0.00187
+15.96%
$ 1.87 million $ 238
Mar 9, 2025 $ 0.00161
-3.54%
$ 1.61 million $ 928
Mar 8, 2025 $ 0.00167
+8.31%
$ 1.67 million $ 240
Mar 7, 2025 $ 0.00154
-16.16%
$ 1.54 million $ 1,097
Mar 6, 2025 $ 0.00184
-7.64%
$ 1.84 million $ 1,175
Mar 5, 2025 $ 0.00199
-2.02%
$ 1.99 million $ 1,800
Mar 4, 2025 $ 0.00203
+5.01%
$ 2.03 million $ 1,355
Mar 3, 2025 $ 0.00193
-14.61%
$ 1.93 million $ 1,794
Mar 2, 2025 $ 0.00226
+6.79%
$ 2.26 million $ 1,285
Mar 1, 2025 $ 0.00229
+0.88%
$ 2.29 million $ 642
Feb 28, 2025 $ 0.00227
-5.23%
$ 2.27 million $ 1,162
Feb 27, 2025 $ 0.00239
+0.04%
$ 2.39 million $ 1,254
Feb 26, 2025 $ 0.00239
+20.75%
$ 2.39 million $ 3,954
Feb 25, 2025 $ 0.00198
+2.30%
$ 1.98 million $ 1
Feb 24, 2025 $ 0.00193
-22.27%
$ 1.93 million $ 1,644
Feb 23, 2025 $ 0.0023
+26.34%
$ 2.29 million $ 1,129
Feb 22, 2025 $ 0.00182
-0.08%
$ 1.82 million $ 1
Feb 21, 2025 $ 0.00182
-2.37%
$ 1.82 million $ 4,883
Feb 20, 2025 $ 0.00196
-17.66%
$ 1.96 million $ 4,053
Feb 19, 2025 $ 0.00238
-0.59%
$ 2.38 million $ 2,604
Feb 18, 2025 $ 0.00239
+5.17%
$ 2.39 million $ 986
Feb 17, 2025 $ 0.0044
+65.69%
$ 4.4 million $ 9,405
Feb 16, 2025 $ 0.00266
-15.32%
$ 2.66 million $ 11,050
Feb 15, 2025 $ 0.0024
+5.40%
$ 2.4 million $ 4,157
Feb 14, 2025 $ 0.00228
+37.14%
$ 2.28 million $ 12,233
Feb 13, 2025 $ 0.00166
-11.14%
$ 1.66 million $ 46
Feb 12, 2025 $ 0.00187
+8.66%
$ 1.87 million $ 2,428
Feb 11, 2025 $ 0.00172
-12.60%
$ 1.72 million $ 1,265
Feb 10, 2025 $ 0.00197
+4.24%
$ 1.97 million $ 6,284
Feb 9, 2025 $ 0.00189
-23.68%
$ 1.89 million $ 57,120
Feb 8, 2025 $ 0.00164
+24.30%
$ 1.64 million $ 6,227
Feb 7, 2025 $ 0.00132
+12.71%
$ 1.32 million $ 1
Feb 6, 2025 $ 0.00117
+13.90%
$ 1.17 million $ 560
Feb 5, 2025 $ 0.00103
-0.68%
$ 1.03 million $ 19
Feb 4, 2025 $ 0.00104
-3.24%
$ 1.04 million $ 26
Feb 3, 2025 $ 0.00107
-2.73%
$ 1.07 million $ 193
Feb 2, 2025 $ 0.0011
-3.18%
$ 1.1 million $ 398
Feb 1, 2025 $ 0.00114
+8.31%
$ 1.14 million $ 479
Jan 31, 2025 $ 0.00105
-1.96%
$ 1.05 million $ 15
Jan 30, 2025 $ 0.00107
-9.63%
$ 1.07 million $ 196
Jan 29, 2025 $ 0.00118
+2.87%
$ 1.18 million $ 1,750
Jan 28, 2025 $ 0.00115
+9.62%
$ 1.15 million $ 141
Jan 27, 2025 $ 0.00105
-13.09%
$ 1.05 million $ 196
Jan 26, 2025 $ 0.00121
-8.54%
$ 1.21 million $ 691