KING SHIBA Historical Data

KINGSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0015
-3.97%
$1.5 million $74,625
Jul 20, 2025 $0.00156
-0.19%
$1.56 million $76,884
Jul 19, 2025 $0.00157
+9.43%
$1.57 million $73,320
Jul 18, 2025 $0.00145
-11.31%
$1.45 million $76,762
Jul 17, 2025 $0.00163
+24.52%
$1.64 million $77,220
Jul 16, 2025 $0.00131
-10.92%
$1.31 million $74,441
Jul 15, 2025 $0.00147
-1.21%
$1.47 million $75,507
Jul 14, 2025 $0.00149
+5.57%
$1.49 million $81,720
Jul 13, 2025 $0.00141
+7.04%
$1.41 million $74,440
Jul 12, 2025 $0.00132
-19.26%
$1.32 million $72,760
Jul 11, 2025 $0.00163
+9.33%
$1.63 million $77,955
Jul 10, 2025 $0.00138
+4.71%
$1.38 million $72,286
Jul 9, 2025 $0.00132
+0.07%
$1.32 million $79,256
Jul 8, 2025 $0.00131
-2.88%
$1.31 million $79,361
Jul 7, 2025 $0.00135
-2.52%
$1.35 million $74,787
Jul 6, 2025 $0.00139
+11.75%
$1.39 million $67,895
Jul 5, 2025 $0.00124
-4.46%
$1.24 million $74,612
Jul 4, 2025 $0.0013
+2.92%
$1.3 million $62,541
Jul 3, 2025 $0.00126
-2.77%
$1.26 million $55,683
Jul 2, 2025 $0.0013
+1.25%
$1.3 million $37,302
Jul 1, 2025 $0.00128
-16.72%
$1.28 million $55,733
Jun 30, 2025 $0.00154
-4.04%
$1.54 million $59,419
Jun 29, 2025 $0.00161
+1.45%
$1.61 million $59,976
Jun 28, 2025 $0.00158
-2.04%
$1.58 million $59,021
Jun 27, 2025 $0.00162
+2.86%
$1.62 million $58,858
Jun 26, 2025 $0.00157
-4.27%
$1.57 million $56,818
Jun 25, 2025 $0.00164
+6.14%
$1.64 million $58,115
Jun 24, 2025 $0.00155
+3.34%
$1.55 million $52,990
Jun 23, 2025 $0.0015
-3.11%
$1.5 million $57,508
Jun 22, 2025 $0.00155
-4.57%
$1.55 million $55,402
Jun 21, 2025 $0.00162
+2.40%
$1.62 million $72,093
Jun 20, 2025 $0.00158
-11.17%
$1.58 million $103,000
Jun 19, 2025 $0.00178
+6.08%
$1.78 million $103,831
Jun 18, 2025 $0.00168
-5.46%
$1.68 million $110,228
Jun 17, 2025 $0.00177
+6.80%
$1.77 million $108,226
Jun 16, 2025 $0.00166
-0.95%
$1.66 million $107,608
Jun 15, 2025 $0.00164
-9.18%
$1.64 million $105,278
Jun 14, 2025 $0.00167
+0.00%
$1.67 million $0
Jun 13, 2025 $0.00167
-6.18%
$1.67 million $108,347
Jun 12, 2025 $0.00178
-3.63%
$1.78 million $107,668
Jun 11, 2025 $0.00183
-19.91%
$1.83 million $108,057
Jun 10, 2025 $0.00228
+14.81%
$2.28 million $104,317
Jun 9, 2025 $0.00199
+4.47%
$1.99 million $95,480
Jun 8, 2025 $0.0019
-5.09%
$1.9 million $97,903
Jun 7, 2025 $0.00201
+12.90%
$2.01 million $91,276
Jun 6, 2025 $0.00163
+0.88%
$1.63 million $41
Jun 5, 2025 $0.00161
-8.92%
$1.61 million $31
Jun 4, 2025 $0.00177
+7.32%
$1.77 million $95,002
Jun 3, 2025 $0.00165
+7.20%
$1.65 million $90,691
Jun 2, 2025 $0.00154
-8.16%
$1.54 million $95,597