KING SHIBA Historical Data

KINGSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00182
-2.37%
$1.82 million $4,883
Feb 20, 2025 $0.00196
-17.66%
$1.96 million $4,053
Feb 19, 2025 $0.00238
-0.59%
$2.38 million $2,604
Feb 18, 2025 $0.00239
+5.17%
$2.39 million $986
Feb 17, 2025 $0.0044
+65.69%
$4.4 million $9,405
Feb 16, 2025 $0.00266
-15.32%
$2.66 million $11,050
Feb 15, 2025 $0.0024
+5.40%
$2.4 million $4,157
Feb 14, 2025 $0.00228
+37.14%
$2.28 million $12,233
Feb 13, 2025 $0.00166
-11.14%
$1.66 million $46
Feb 12, 2025 $0.00187
+8.66%
$1.87 million $2,428
Feb 11, 2025 $0.00172
-12.60%
$1.72 million $1,265
Feb 10, 2025 $0.00197
+4.24%
$1.97 million $6,284
Feb 9, 2025 $0.00189
-23.68%
$1.89 million $57,120
Feb 8, 2025 $0.00164
+24.30%
$1.64 million $6,227
Feb 7, 2025 $0.00132
+12.71%
$1.32 million $1
Feb 6, 2025 $0.00117
+13.90%
$1.17 million $560
Feb 5, 2025 $0.00103
-0.68%
$1.03 million $19
Feb 4, 2025 $0.00104
-3.24%
$1.04 million $26
Feb 3, 2025 $0.00107
-2.73%
$1.07 million $193
Feb 2, 2025 $0.0011
-3.18%
$1.1 million $398
Feb 1, 2025 $0.00114
+8.31%
$1.14 million $479
Jan 31, 2025 $0.00105
-1.96%
$1.05 million $15
Jan 30, 2025 $0.00107
-9.63%
$1.07 million $196
Jan 29, 2025 $0.00118
+2.87%
$1.18 million $1,750
Jan 28, 2025 $0.00115
+9.62%
$1.15 million $141
Jan 27, 2025 $0.00105
-13.09%
$1.05 million $196
Jan 26, 2025 $0.00121
-8.54%
$1.21 million $691
Jan 25, 2025 $0.00132
+23.46%
$1.32 million $1
Jan 24, 2025 $0.00107
-3.60%
$1.07 million $28
Jan 23, 2025 $0.00111
-1.86%
$1.11 million $13
Jan 22, 2025 $0.00113
+9.91%
$1.13 million $210
Jan 21, 2025 $0.00103
-0.79%
$1.03 million $10
Jan 20, 2025 $0.00104
-6.78%
$1.04 million $165
Jan 19, 2025 $0.00111
-6.11%
$1.11 million $288
Jan 18, 2025 $0.00119
-12.55%
$1.19 million $418
Jan 17, 2025 $0.00136
+2.54%
$1.36 million $1,235
Jan 16, 2025 $0.00131
-9.41%
$1.31 million $117
Jan 15, 2025 $0.00144
+8.78%
$1.44 million $336
Jan 14, 2025 $0.00137
+23.02%
$1.37 million $26
Jan 13, 2025 $0.00111
-24.44%
$1.11 million $216
Jan 12, 2025 $0.00147
+1.33%
$1.47 million $1
Jan 11, 2025 $0.00145
+9.59%
$1.45 million $1
Jan 10, 2025 $0.00122
+2.88%
$1.22 million $1,222
Jan 9, 2025 $0.00118
-17.30%
$1.18 million $1,085
Jan 8, 2025 $0.00143
+8.32%
$1.43 million $2,306
Jan 7, 2025 $0.00132
+8.28%
$1.32 million $1,630
Jan 6, 2025 $0.00122
-0.48%
$1.22 million $1,279
Jan 5, 2025 $0.00123
-10.16%
$1.23 million $217
Jan 4, 2025 $0.00133
-5.22%
$1.33 million $4
Jan 3, 2025 $0.0014
+13.79%
$1.4 million $218