KING SHIBA Historical Data

KINGSHIB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0027
-0.47%
$ 2.7 million $ 10,758
Aug 28, 2024 $ 0.00271
-4.13%
$ 2.71 million $ 13,879
Aug 27, 2024 $ 0.00287
+3.51%
$ 2.87 million $ 10,090
Aug 26, 2024 $ 0.00281
+2.26%
$ 2.81 million $ 8,483
Aug 25, 2024 $ 0.00275
-2.20%
$ 2.75 million $ 9,193
Aug 24, 2024 $ 0.00282
-1.21%
$ 2.82 million $ 13,096
Aug 23, 2024 $ 0.00294
-0.04%
$ 2.94 million $ 9,607
Aug 22, 2024 $ 0.00294
+4.41%
$ 2.94 million $ 10,564
Aug 21, 2024 $ 0.00287
+0.11%
$ 2.87 million $ 9,097
Aug 20, 2024 $ 0.00287
+2.49%
$ 2.87 million $ 10,842
Aug 19, 2024 $ 0.0028
+4.50%
$ 2.8 million $ 9,039
Aug 18, 2024 $ 0.00272
+0.80%
$ 2.72 million $ 5,699
Aug 17, 2024 $ 0.0027
+0.36%
$ 2.7 million $ 7,273
Aug 16, 2024 $ 0.00269
-0.58%
$ 2.69 million $ 10,790
Aug 15, 2024 $ 0.00271
-0.21%
$ 2.71 million $ 10,068
Aug 14, 2024 $ 0.0027
-0.87%
$ 2.7 million $ 9,926
Aug 13, 2024 $ 0.00272
+0.75%
$ 2.72 million $ 13,648
Aug 12, 2024 $ 0.0027
-2.95%
$ 2.7 million $ 12,413
Aug 11, 2024 $ 0.00278
-1.53%
$ 2.78 million $ 7,548
Aug 10, 2024 $ 0.00283
+1.15%
$ 2.83 million $ 10,387
Aug 9, 2024 $ 0.00281
-1.44%
$ 2.81 million $ 14,392
Aug 8, 2024 $ 0.00284
+2.10%
$ 2.84 million $ 15,820
Aug 7, 2024 $ 0.00278
-2.56%
$ 2.78 million $ 16,847
Aug 6, 2024 $ 0.00285
+7.17%
$ 2.85 million $ 24,702
Aug 5, 2024 $ 0.00265
-9.03%
$ 2.65 million $ 32,699
Aug 4, 2024 $ 0.00291
+0.73%
$ 2.91 million $ 15,132
Aug 3, 2024 $ 0.00287
+0.52%
$ 2.87 million $ 16,150
Aug 2, 2024 $ 0.00298
+1.30%
$ 2.98 million $ 15,874
Aug 1, 2024 $ 0.00292
+3.27%
$ 2.92 million $ 14,428
Jul 31, 2024 $ 0.00283
+1.86%
$ 2.83 million $ 11,605
Jul 30, 2024 $ 0.00278
-5.26%
$ 2.78 million $ 11,620
Jul 29, 2024 $ 0.00294
-1.26%
$ 2.94 million $ 10,066
Jul 28, 2024 $ 0.00298
-1.46%
$ 2.98 million $ 8,336
Jul 27, 2024 $ 0.00302
+0.43%
$ 3.02 million $ 7,441
Jul 26, 2024 $ 0.003
+0.40%
$ 3 million $ 10,424
Jul 25, 2024 $ 0.00299
+4.83%
$ 2.99 million $ 11,380
Jul 24, 2024 $ 0.00286
-4.99%
$ 2.86 million $ 19,768
Jul 23, 2024 $ 0.00299
+1.08%
$ 2.99 million $ 14,640
Jul 22, 2024 $ 0.00295
-3.66%
$ 2.95 million $ 20,908
Jul 21, 2024 $ 0.00306
+8.69%
$ 3.06 million $ 18,229
Jul 20, 2024 $ 0.00282
+1.11%
$ 2.82 million $ 13,384
Jul 19, 2024 $ 0.00279
-3.19%
$ 2.79 million $ 13,012
Jul 18, 2024 $ 0.00289
+4.48%
$ 2.89 million $ 8,127
Jul 17, 2024 $ 0.00277
-1.18%
$ 2.77 million $ 13,474
Jul 16, 2024 $ 0.0028
+0.79%
$ 2.8 million $ 44,145
Jul 15, 2024 $ 0.00278
+0.22%
$ 2.78 million $ 13,160
Jul 14, 2024 $ 0.00277
+0.36%
$ 2.77 million $ 13,553
Jul 13, 2024 $ 0.00276
-0.25%
$ 2.76 million $ 14,333
Jul 12, 2024 $ 0.00277
-0.22%
$ 2.77 million $ 14,885
Jul 11, 2024 $ 0.00277
-0.07%
$ 2.77 million $ 13,785