Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00229
+0.88%
$2.29 million $642
Feb 28, 2025 $0.00227
-5.23%
$2.27 million $1,162
Feb 27, 2025 $0.00239
+0.04%
$2.39 million $1,254
Feb 26, 2025 $0.00239
+20.75%
$2.39 million $3,954
Feb 25, 2025 $0.00198
+2.30%
$1.98 million $1
Feb 24, 2025 $0.00193
-22.27%
$1.93 million $1,644
Feb 23, 2025 $0.0023
+26.34%
$2.29 million $1,129
Feb 22, 2025 $0.00182
-0.08%
$1.82 million $1
Feb 21, 2025 $0.00182
-2.37%
$1.82 million $4,883
Feb 20, 2025 $0.00196
-17.66%
$1.96 million $4,053
Feb 19, 2025 $0.00238
-0.59%
$2.38 million $2,604
Feb 18, 2025 $0.00239
+5.17%
$2.39 million $986
Feb 17, 2025 $0.0044
+65.69%
$4.4 million $9,405
Feb 16, 2025 $0.00266
-15.32%
$2.66 million $11,050
Feb 15, 2025 $0.0024
+5.40%
$2.4 million $4,157
Feb 14, 2025 $0.00228
+37.14%
$2.28 million $12,233
Feb 13, 2025 $0.00166
-11.14%
$1.66 million $46
Feb 12, 2025 $0.00187
+8.66%
$1.87 million $2,428
Feb 11, 2025 $0.00172
-12.60%
$1.72 million $1,265
Feb 10, 2025 $0.00197
+4.24%
$1.97 million $6,284
Feb 9, 2025 $0.00189
-23.68%
$1.89 million $57,120
Feb 8, 2025 $0.00164
+24.30%
$1.64 million $6,227
Feb 7, 2025 $0.00132
+12.71%
$1.32 million $1
Feb 6, 2025 $0.00117
+13.90%
$1.17 million $560
Feb 5, 2025 $0.00103
-0.68%
$1.03 million $19
Feb 4, 2025 $0.00104
-3.24%
$1.04 million $26
Feb 3, 2025 $0.00107
-2.73%
$1.07 million $193
Feb 2, 2025 $0.0011
-3.18%
$1.1 million $398
Feb 1, 2025 $0.00114
+8.31%
$1.14 million $479
Jan 31, 2025 $0.00105
-1.96%
$1.05 million $15
Jan 30, 2025 $0.00107
-9.63%
$1.07 million $196
Jan 29, 2025 $0.00118
+2.87%
$1.18 million $1,750
Jan 28, 2025 $0.00115
+9.62%
$1.15 million $141
Jan 27, 2025 $0.00105
-13.09%
$1.05 million $196
Jan 26, 2025 $0.00121
-8.54%
$1.21 million $691
Jan 25, 2025 $0.00132
+23.46%
$1.32 million $1
Jan 24, 2025 $0.00107
-3.60%
$1.07 million $28
Jan 23, 2025 $0.00111
-1.86%
$1.11 million $13
Jan 22, 2025 $0.00113
+9.91%
$1.13 million $210
Jan 21, 2025 $0.00103
-0.79%
$1.03 million $10
Jan 20, 2025 $0.00104
-6.78%
$1.04 million $165
Jan 19, 2025 $0.00111
-6.11%
$1.11 million $288
Jan 18, 2025 $0.00119
-12.55%
$1.19 million $418
Jan 17, 2025 $0.00136
+2.54%
$1.36 million $1,235
Jan 16, 2025 $0.00131
-9.41%
$1.31 million $117
Jan 15, 2025 $0.00144
+8.78%
$1.44 million $336
Jan 14, 2025 $0.00137
+23.02%
$1.37 million $26
Jan 13, 2025 $0.00111
-24.44%
$1.11 million $216
Jan 12, 2025 $0.00147
+1.33%
$1.47 million $1
Jan 11, 2025 $0.00145
+9.59%
$1.45 million $1