KING SHIBA Historical Data

KINGSHIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00123
-11.06%
$1.23 million $1,456
Jan 1, 2025 $0.00137
-2.25%
$1.37 million $3
Dec 31, 2024 $0.0014
+16.17%
$1.4 million $366
Dec 30, 2024 $0.00121
-2.03%
$1.21 million $433
Dec 29, 2024 $0.00123
-14.10%
$1.23 million $87
Dec 28, 2024 $0.00144
+3.04%
$1.44 million $980
Dec 27, 2024 $0.0014
+0.48%
$1.4 million $13
Dec 26, 2024 $0.00141
+6.70%
$1.41 million $1,146
Dec 25, 2024 $0.00132
+6.89%
$1.32 million $165
Dec 24, 2024 $0.00123
-2.05%
$1.23 million $97
Dec 23, 2024 $0.00126
-2.15%
$1.26 million $304
Dec 22, 2024 $0.00129
-1.55%
$1.29 million $79
Dec 21, 2024 $0.00131
-5.17%
$1.31 million $595
Dec 20, 2024 $0.00137
-1.76%
$1.37 million $1,792
Dec 19, 2024 $0.00139
-0.31%
$1.39 million $1,811
Dec 18, 2024 $0.0014
+11.15%
$1.4 million $1,079
Dec 17, 2024 $0.00126
-1.09%
$1.26 million $250
Dec 16, 2024 $0.00127
-9.92%
$1.27 million $1,990
Dec 15, 2024 $0.00141
-0.95%
$1.41 million $269
Dec 14, 2024 $0.00142
-2.36%
$1.42 million $4,830
Dec 13, 2024 $0.00145
-2.10%
$1.46 million $1,521
Dec 12, 2024 $0.0015
+0.93%
$1.5 million $2,505
Dec 11, 2024 $0.00151
+10.99%
$1.51 million $7,949
Dec 10, 2024 $0.00135
+3.80%
$1.35 million $2,108
Dec 9, 2024 $0.0013
-9.14%
$1.3 million $5,328
Dec 8, 2024 $0.00146
-3.21%
$1.46 million $3,510
Dec 7, 2024 $0.00151
+10.46%
$1.51 million $2,637
Dec 6, 2024 $0.00137
-3.63%
$1.37 million $1,478
Dec 5, 2024 $0.00142
+4.84%
$1.42 million $2,945
Dec 4, 2024 $0.00135
+3.33%
$1.35 million $810
Dec 3, 2024 $0.00131
+9.48%
$1.31 million $1,481
Dec 2, 2024 $0.00119
+1.98%
$1.19 million $996
Dec 1, 2024 $0.00117
+2.28%
$1.17 million $353
Nov 30, 2024 $0.00114
+2.96%
$1.14 million $2,639
Nov 29, 2024 $0.00111
-5.09%
$1.11 million $498
Nov 28, 2024 $0.00117
+2.29%
$1.17 million $96
Nov 27, 2024 $0.00115
+1.27%
$1.15 million $27
Nov 26, 2024 $0.00113
-5.87%
$1.13 million $60
Nov 25, 2024 $0.0012
-2.39%
$1.2 million $103
Nov 24, 2024 $0.00123
+3.96%
$1.23 million $256
Nov 23, 2024 $0.00118
+8.09%
$1.18 million $990
Nov 22, 2024 $0.0011
-13.89%
$1.1 million $740
Nov 21, 2024 $0.00127
+7.87%
$1.27 million $634
Nov 20, 2024 $0.00118
+5.98%
$1.18 million $202
Nov 19, 2024 $0.00111
-8.32%
$1.11 million $288
Nov 18, 2024 $0.00121
+2.85%
$1.21 million $3,398
Nov 17, 2024 $0.00118
+1.17%
$1.18 million $7,632
Nov 16, 2024 $0.00117
-3.30%
$1.17 million $609
Nov 15, 2024 $0.00121
-1.17%
$1.21 million $66
Nov 14, 2024 $0.00122
-0.14%
$1.22 million $219