Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00122
+2.88%
$1.22 million $1,222
Jan 9, 2025 $0.00118
-17.30%
$1.18 million $1,085
Jan 8, 2025 $0.00143
+8.32%
$1.43 million $2,306
Jan 7, 2025 $0.00132
+8.28%
$1.32 million $1,630
Jan 6, 2025 $0.00122
-0.48%
$1.22 million $1,279
Jan 5, 2025 $0.00123
-10.16%
$1.23 million $217
Jan 4, 2025 $0.00133
-5.22%
$1.33 million $4
Jan 3, 2025 $0.0014
+13.79%
$1.4 million $218
Jan 2, 2025 $0.00123
-11.06%
$1.23 million $1,456
Jan 1, 2025 $0.00137
-2.25%
$1.37 million $3
Dec 31, 2024 $0.0014
+16.17%
$1.4 million $366
Dec 30, 2024 $0.00121
-2.03%
$1.21 million $433
Dec 29, 2024 $0.00123
-14.10%
$1.23 million $87
Dec 28, 2024 $0.00144
+3.04%
$1.44 million $980
Dec 27, 2024 $0.0014
+0.48%
$1.4 million $13
Dec 26, 2024 $0.00141
+6.70%
$1.41 million $1,146
Dec 25, 2024 $0.00132
+6.89%
$1.32 million $165
Dec 24, 2024 $0.00123
-2.05%
$1.23 million $97
Dec 23, 2024 $0.00126
-2.15%
$1.26 million $304
Dec 22, 2024 $0.00129
-1.55%
$1.29 million $79
Dec 21, 2024 $0.00131
-5.17%
$1.31 million $595
Dec 20, 2024 $0.00137
-1.76%
$1.37 million $1,792
Dec 19, 2024 $0.00139
-0.31%
$1.39 million $1,811
Dec 18, 2024 $0.0014
+11.15%
$1.4 million $1,079
Dec 17, 2024 $0.00126
-1.09%
$1.26 million $250
Dec 16, 2024 $0.00127
-9.92%
$1.27 million $1,990
Dec 15, 2024 $0.00141
-0.95%
$1.41 million $269
Dec 14, 2024 $0.00142
-2.36%
$1.42 million $4,830
Dec 13, 2024 $0.00145
-2.10%
$1.46 million $1,521
Dec 12, 2024 $0.0015
+0.93%
$1.5 million $2,505
Dec 11, 2024 $0.00151
+10.99%
$1.51 million $7,949
Dec 10, 2024 $0.00135
+3.80%
$1.35 million $2,108
Dec 9, 2024 $0.0013
-9.14%
$1.3 million $5,328
Dec 8, 2024 $0.00146
-3.21%
$1.46 million $3,510
Dec 7, 2024 $0.00151
+10.46%
$1.51 million $2,637
Dec 6, 2024 $0.00137
-3.63%
$1.37 million $1,478
Dec 5, 2024 $0.00142
+4.84%
$1.42 million $2,945
Dec 4, 2024 $0.00135
+3.33%
$1.35 million $810
Dec 3, 2024 $0.00131
+9.48%
$1.31 million $1,481
Dec 2, 2024 $0.00119
+1.98%
$1.19 million $996
Dec 1, 2024 $0.00117
+2.28%
$1.17 million $353
Nov 30, 2024 $0.00114
+2.96%
$1.14 million $2,639
Nov 29, 2024 $0.00111
-5.09%
$1.11 million $498
Nov 28, 2024 $0.00117
+2.29%
$1.17 million $96
Nov 27, 2024 $0.00115
+1.27%
$1.15 million $27
Nov 26, 2024 $0.00113
-5.87%
$1.13 million $60
Nov 25, 2024 $0.0012
-2.39%
$1.2 million $103
Nov 24, 2024 $0.00123
+3.96%
$1.23 million $256
Nov 23, 2024 $0.00118
+8.09%
$1.18 million $990
Nov 22, 2024 $0.0011
-13.89%
$1.1 million $740