KING SHIBA Historical Data

KINGSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00122
-1.25%
$1.22 million $1,176
Nov 12, 2024 $0.00124
-3.41%
$1.24 million $506
Nov 11, 2024 $0.00128
+11.36%
$1.28 million $706
Nov 10, 2024 $0.00115
-0.13%
$1.15 million $497
Nov 9, 2024 $0.00115
-1.46%
$1.15 million $101
Nov 8, 2024 $0.00117
+2.76%
$1.17 million $144
Nov 7, 2024 $0.00114
+1.79%
$1.14 million $196
Nov 6, 2024 $0.00112
-7.83%
$1.12 million $374
Nov 5, 2024 $0.00121
+15.79%
$1.21 million $106
Nov 4, 2024 $0.00105
-2.69%
$1.05 million $283
Nov 3, 2024 $0.00108
-1.19%
$1.08 million $181
Nov 2, 2024 $0.00109
+4.01%
$1.09 million $154
Nov 1, 2024 $0.00105
+0.38%
$1.05 million $58
Oct 31, 2024 $0.00104
-13.00%
$1.04 million $281
Oct 30, 2024 $0.0012
-2.91%
$1.2 million $670
Oct 29, 2024 $0.00124
+2.65%
$1.24 million $158
Oct 28, 2024 $0.0012
+10.07%
$1.2 million $2,387
Oct 27, 2024 $0.00109
-6.02%
$1.09 million $1,255
Oct 26, 2024 $0.00117
+13.32%
$1.17 million $2,575
Oct 25, 2024 $0.00103
-6.19%
$1.03 million $853
Oct 24, 2024 $0.0011
-2.93%
$1.1 million $291
Oct 23, 2024 $0.00113
+3.50%
$1.13 million $531
Oct 22, 2024 $0.00109
-3.07%
$1.09 million $563
Oct 21, 2024 $0.00113
-1.26%
$1.13 million $247
Oct 20, 2024 $0.00114
+0.29%
$1.14 million $75
Oct 19, 2024 $0.00114
+11.22%
$1.14 million $42
Oct 18, 2024 $0.00103
-5.96%
$1.02 million $1,338
Oct 17, 2024 $0.00118
-8.33%
$1.18 million $144
Oct 16, 2024 $0.00126
+2.33%
$1.26 million $20
Oct 15, 2024 $0.00123
+5.59%
$1.23 million $1,893
Oct 14, 2024 $0.00117
-14.31%
$1.17 million $1,249
Oct 13, 2024 $0.00137
+1.41%
$1.37 million $6,208
Oct 12, 2024 $0.00136
-45.64%
$1.36 million $8,625
Oct 11, 2024 $0.0025
+18.43%
$2.5 million $1
Oct 10, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 9, 2024 $0.00211
+11.54%
$2.11 million $1
Oct 8, 2024 $0.00189
-3.12%
$1.89 million $13,464
Oct 7, 2024 $0.00195
-11.59%
$1.95 million $8,938
Oct 6, 2024 $0.00213
-7.42%
$2.13 million $5,124
Oct 5, 2024 $0.00228
-0.17%
$2.28 million $7,889
Oct 4, 2024 $0.00226
-0.22%
$2.26 million $10,649
Oct 3, 2024 $0.00227
+0.09%
$2.27 million $13,282
Oct 2, 2024 $0.00227
+0.02%
$2.27 million $16,820
Oct 1, 2024 $0.00227
+1.55%
$2.27 million $13,237
Sep 30, 2024 $0.00224
-4.92%
$2.24 million $9,675
Sep 29, 2024 $0.00232
-0.99%
$2.32 million $6,266
Sep 28, 2024 $0.00234
-8.14%
$2.34 million $10,592
Sep 27, 2024 $0.00255
+4.98%
$2.55 million $1
Sep 26, 2024 $0.00243
-2.80%
$2.43 million $10,751
Sep 25, 2024 $0.0025
+0.80%
$2.5 million $10,734