KING SHIBA Historical Data

KINGSHIB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00255
+1.43%
$2.54 million $10,586
Sep 23, 2024 $0.00255
+4.38%
$2.55 million $10,411
Sep 22, 2024 $0.00245
-4.07%
$2.45 million $6,338
Sep 21, 2024 $0.00252
+0.42%
$2.52 million $9,090
Sep 20, 2024 $0.00254
+0.41%
$2.54 million $13,428
Sep 19, 2024 $0.00242
-1.94%
$2.42 million $13,442
Sep 18, 2024 $0.00247
-0.76%
$2.47 million $10,582
Sep 17, 2024 $0.00252
+1.24%
$2.52 million $9,106
Sep 16, 2024 $0.00245
+0.53%
$2.45 million $8,467
Sep 15, 2024 $0.00248
+0.52%
$2.48 million $4,542
Sep 14, 2024 $0.00247
-2.02%
$2.47 million $8,130
Sep 13, 2024 $0.00249
+0.85%
$2.49 million $8,142
Sep 12, 2024 $0.00245
-2.51%
$2.45 million $9,075
Sep 11, 2024 $0.00249
+0.50%
$2.49 million $8,646
Sep 10, 2024 $0.0025
+1.93%
$2.5 million $8,973
Sep 9, 2024 $0.00251
+1.05%
$2.51 million $7,058
Sep 8, 2024 $0.00249
+0.76%
$2.49 million $4,431
Sep 7, 2024 $0.00247
+0.82%
$2.47 million $9,773
Sep 6, 2024 $0.00245
-0.47%
$2.45 million $10,604
Sep 5, 2024 $0.00247
-0.46%
$2.47 million $8,509
Sep 4, 2024 $0.00247
-0.34%
$2.47 million $9,610
Sep 3, 2024 $0.00248
-2.39%
$2.48 million $7,336
Sep 2, 2024 $0.00254
+2.06%
$2.54 million $13,083
Sep 1, 2024 $0.0025
-0.19%
$2.5 million $5,006
Aug 31, 2024 $0.00249
-0.31%
$2.49 million $6,566
Aug 30, 2024 $0.0025
-7.38%
$2.5 million $10,565
Aug 29, 2024 $0.0027
-0.47%
$2.7 million $10,758
Aug 28, 2024 $0.00271
-4.13%
$2.71 million $13,879
Aug 27, 2024 $0.00287
+3.51%
$2.87 million $10,090
Aug 26, 2024 $0.00281
+2.26%
$2.81 million $8,483
Aug 25, 2024 $0.00275
-2.20%
$2.75 million $9,193
Aug 24, 2024 $0.00282
-1.21%
$2.82 million $13,096
Aug 23, 2024 $0.00294
-0.04%
$2.94 million $9,607
Aug 22, 2024 $0.00294
+4.41%
$2.94 million $10,564
Aug 21, 2024 $0.00287
+0.11%
$2.87 million $9,097
Aug 20, 2024 $0.00287
+2.49%
$2.87 million $10,842
Aug 19, 2024 $0.0028
+4.50%
$2.8 million $9,039
Aug 18, 2024 $0.00272
+0.80%
$2.72 million $5,699
Aug 17, 2024 $0.0027
+0.36%
$2.7 million $7,273
Aug 16, 2024 $0.00269
-0.58%
$2.69 million $10,790
Aug 15, 2024 $0.00271
-0.21%
$2.71 million $10,068
Aug 14, 2024 $0.0027
-0.87%
$2.7 million $9,926
Aug 13, 2024 $0.00272
+0.75%
$2.72 million $13,648
Aug 12, 2024 $0.0027
-2.95%
$2.7 million $12,413
Aug 11, 2024 $0.00278
-1.53%
$2.78 million $7,548
Aug 10, 2024 $0.00283
+1.15%
$2.83 million $10,387
Aug 9, 2024 $0.00281
-1.44%
$2.81 million $14,392
Aug 8, 2024 $0.00284
+2.10%
$2.84 million $15,820
Aug 7, 2024 $0.00278
-2.56%
$2.78 million $16,847
Aug 6, 2024 $0.00285
+7.17%
$2.85 million $24,702