KING SHIBA Historical Data

KINGSHIB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00295
-3.66%
$ 2.95 million $ 20,908
Jul 21, 2024 $ 0.00306
+8.69%
$ 3.06 million $ 18,229
Jul 20, 2024 $ 0.00282
+1.11%
$ 2.82 million $ 13,384
Jul 19, 2024 $ 0.00279
-3.19%
$ 2.79 million $ 13,012
Jul 18, 2024 $ 0.00289
+4.48%
$ 2.89 million $ 8,127
Jul 17, 2024 $ 0.00277
-1.18%
$ 2.77 million $ 13,474
Jul 16, 2024 $ 0.0028
+0.79%
$ 2.8 million $ 44,145
Jul 15, 2024 $ 0.00278
+0.22%
$ 2.78 million $ 13,160
Jul 14, 2024 $ 0.00277
+0.36%
$ 2.77 million $ 13,553
Jul 13, 2024 $ 0.00276
-0.25%
$ 2.76 million $ 14,333
Jul 12, 2024 $ 0.00277
-0.22%
$ 2.77 million $ 14,885
Jul 11, 2024 $ 0.00277
-0.07%
$ 2.77 million $ 13,785
Jul 10, 2024 $ 0.00277
-0.04%
$ 2.77 million $ 13,644
Jul 9, 2024 $ 0.00277
+0.18%
$ 2.77 million $ 13,637
Jul 8, 2024 $ 0.00277
-0.29%
$ 2.77 million $ 12,491
Jul 7, 2024 $ 0.00278
+1.02%
$ 2.78 million $ 14,049
Jul 6, 2024 $ 0.00275
-0.25%
$ 2.75 million $ 7,336
Jul 5, 2024 $ 0.00276
+6.00%
$ 2.76 million $ 6,366
Jul 4, 2024 $ 0.0028
-0.89%
$ 2.8 million $ 8,326
Jul 3, 2024 $ 0.00282
-1.26%
$ 2.82 million $ 11,162
Jul 2, 2024 $ 0.00286
-0.73%
$ 2.86 million $ 10,723
Jul 1, 2024 $ 0.00288
+0.31%
$ 2.88 million $ 14,057
Jun 30, 2024 $ 0.00287
+1.48%
$ 2.87 million $ 13,139
Jun 29, 2024 $ 0.00283
-7.97%
$ 2.83 million $ 14,268
Jun 28, 2024 $ 0.00307
-0.52%
$ 3.07 million $ 11,160
Jun 27, 2024 $ 0.00309
+0.00%
$ 3.09 million $ 13,957
Jun 26, 2024 $ 0.00309
-2.65%
$ 3.09 million $ 12,228
Jun 25, 2024 $ 0.00318
-0.06%
$ 3.18 million $ 13,542
Jun 24, 2024 $ 0.00318
+1.96%
$ 3.18 million $ 13,341
Jun 23, 2024 $ 0.00309
-0.03%
$ 3.09 million $ 7,734
Jun 22, 2024 $ 0.00281
-0.32%
$ 2.81 million $ 12,480
Jun 21, 2024 $ 0.00281
-9.40%
$ 2.81 million $ 10,531
Jun 20, 2024 $ 0.0031
+2.85%
$ 3.1 million $ 13,559
Jun 19, 2024 $ 0.00302
+1.62%
$ 3.02 million $ 13,642
Jun 18, 2024 $ 0.00297
-3.48%
$ 2.97 million $ 12,217
Jun 17, 2024 $ 0.00308
-0.36%
$ 3.08 million $ 10,915
Jun 16, 2024 $ 0.00308
-3.63%
$ 3.08 million $ 14,564
Jun 15, 2024 $ 0.00318
+2.28%
$ 3.18 million $ 15,143
Jun 14, 2024 $ 0.00312
-3.29%
$ 3.12 million $ 12,908
Jun 13, 2024 $ 0.00322
-0.34%
$ 3.22 million $ 14,488
Jun 12, 2024 $ 0.00323
-6.84%
$ 3.23 million $ 16,490
Jun 11, 2024 $ 0.00347
+0.96%
$ 3.47 million $ 13,380
Jun 10, 2024 $ 0.00343
-3.57%
$ 3.43 million $ 16,695
Jun 9, 2024 $ 0.00356
+0.14%
$ 3.56 million $ 14,606
Jun 8, 2024 $ 0.00356
-0.14%
$ 3.56 million $ 8,761
Jun 7, 2024 $ 0.00357
-8.26%
$ 3.57 million $ 9,469
Jun 6, 2024 $ 0.00389
+5.22%
$ 3.89 million $ 7,953
Jun 5, 2024 $ 0.00369
+5.12%
$ 3.69 million $ 13,964
Jun 4, 2024 $ 0.00352
+3.22%
$ 3.52 million $ 7,526
Jun 3, 2024 $ 0.0034
+4.23%
$ 3.4 million $ 13,881