Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.00127
+7.87%
$1.27 million $634
Nov 20, 2024 $0.00118
+5.98%
$1.18 million $202
Nov 19, 2024 $0.00111
-8.32%
$1.11 million $288
Nov 18, 2024 $0.00121
+2.85%
$1.21 million $3,398
Nov 17, 2024 $0.00118
+1.17%
$1.18 million $7,632
Nov 16, 2024 $0.00117
-3.30%
$1.17 million $609
Nov 15, 2024 $0.00121
-1.17%
$1.21 million $66
Nov 14, 2024 $0.00122
-0.14%
$1.22 million $219
Nov 13, 2024 $0.00122
-1.25%
$1.22 million $1,176
Nov 12, 2024 $0.00124
-3.41%
$1.24 million $506
Nov 11, 2024 $0.00128
+11.36%
$1.28 million $706
Nov 10, 2024 $0.00115
-0.13%
$1.15 million $497
Nov 9, 2024 $0.00115
-1.46%
$1.15 million $101
Nov 8, 2024 $0.00117
+2.76%
$1.17 million $144
Nov 7, 2024 $0.00114
+1.79%
$1.14 million $196
Nov 6, 2024 $0.00112
-7.83%
$1.12 million $374
Nov 5, 2024 $0.00121
+15.79%
$1.21 million $106
Nov 4, 2024 $0.00105
-2.69%
$1.05 million $283
Nov 3, 2024 $0.00108
-1.19%
$1.08 million $181
Nov 2, 2024 $0.00109
+4.01%
$1.09 million $154
Nov 1, 2024 $0.00105
+0.38%
$1.05 million $58
Oct 31, 2024 $0.00104
-13.00%
$1.04 million $281
Oct 30, 2024 $0.0012
-2.91%
$1.2 million $670
Oct 29, 2024 $0.00124
+2.65%
$1.24 million $158
Oct 28, 2024 $0.0012
+10.07%
$1.2 million $2,387
Oct 27, 2024 $0.00109
-6.02%
$1.09 million $1,255
Oct 26, 2024 $0.00117
+13.32%
$1.17 million $2,575
Oct 25, 2024 $0.00103
-6.19%
$1.03 million $853
Oct 24, 2024 $0.0011
-2.93%
$1.1 million $291
Oct 23, 2024 $0.00113
+3.50%
$1.13 million $531
Oct 22, 2024 $0.00109
-3.07%
$1.09 million $563
Oct 21, 2024 $0.00113
-1.26%
$1.13 million $247
Oct 20, 2024 $0.00114
+0.29%
$1.14 million $75
Oct 19, 2024 $0.00114
+11.22%
$1.14 million $42
Oct 18, 2024 $0.00103
-5.96%
$1.02 million $1,338
Oct 17, 2024 $0.00118
-8.33%
$1.18 million $144
Oct 16, 2024 $0.00126
+2.33%
$1.26 million $20
Oct 15, 2024 $0.00123
+5.59%
$1.23 million $1,893
Oct 14, 2024 $0.00117
-14.31%
$1.17 million $1,249
Oct 13, 2024 $0.00137
+1.41%
$1.37 million $6,208
Oct 12, 2024 $0.00136
-45.64%
$1.36 million $8,625
Oct 11, 2024 $0.0025
+18.43%
$2.5 million $1
Oct 10, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 9, 2024 $0.00211
+11.54%
$2.11 million $1
Oct 8, 2024 $0.00189
-3.12%
$1.89 million $13,464
Oct 7, 2024 $0.00195
-11.59%
$1.95 million $8,938
Oct 6, 2024 $0.00213
-7.42%
$2.13 million $5,124
Oct 5, 2024 $0.00228
-0.17%
$2.28 million $7,889
Oct 4, 2024 $0.00226
-0.22%
$2.26 million $10,649
Oct 3, 2024 $0.00227
+0.09%
$2.27 million $13,282