KING SHIBA Historical Data

KINGSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00265
-9.03%
$2.65 million $32,699
Aug 4, 2024 $0.00291
+0.73%
$2.91 million $15,132
Aug 3, 2024 $0.00287
+0.52%
$2.87 million $16,150
Aug 2, 2024 $0.00298
+1.30%
$2.98 million $15,874
Aug 1, 2024 $0.00292
+3.27%
$2.92 million $14,428
Jul 31, 2024 $0.00283
+1.86%
$2.83 million $11,605
Jul 30, 2024 $0.00278
-5.26%
$2.78 million $11,620
Jul 29, 2024 $0.00294
-1.26%
$2.94 million $10,066
Jul 28, 2024 $0.00298
-1.46%
$2.98 million $8,336
Jul 27, 2024 $0.00302
+0.43%
$3.02 million $7,441
Jul 26, 2024 $0.003
+0.40%
$3 million $10,424
Jul 25, 2024 $0.00299
+4.83%
$2.99 million $11,380
Jul 24, 2024 $0.00286
-4.99%
$2.86 million $19,768
Jul 23, 2024 $0.00299
+1.08%
$2.99 million $14,640
Jul 22, 2024 $0.00295
-3.66%
$2.95 million $20,908
Jul 21, 2024 $0.00306
+8.69%
$3.06 million $18,229
Jul 20, 2024 $0.00282
+1.11%
$2.82 million $13,384
Jul 19, 2024 $0.00279
-3.19%
$2.79 million $13,012
Jul 18, 2024 $0.00289
+4.48%
$2.89 million $8,127
Jul 17, 2024 $0.00277
-1.18%
$2.77 million $13,474
Jul 16, 2024 $0.0028
+0.79%
$2.8 million $44,145
Jul 15, 2024 $0.00278
+0.22%
$2.78 million $13,160
Jul 14, 2024 $0.00277
+0.36%
$2.77 million $13,553
Jul 13, 2024 $0.00276
-0.25%
$2.76 million $14,333
Jul 12, 2024 $0.00277
-0.22%
$2.77 million $14,885
Jul 11, 2024 $0.00277
-0.07%
$2.77 million $13,785
Jul 10, 2024 $0.00277
-0.04%
$2.77 million $13,644
Jul 9, 2024 $0.00277
+0.18%
$2.77 million $13,637
Jul 8, 2024 $0.00277
-0.29%
$2.77 million $12,491
Jul 7, 2024 $0.00278
+1.02%
$2.78 million $14,049
Jul 6, 2024 $0.00275
-0.25%
$2.75 million $7,336
Jul 5, 2024 $0.00276
+6.00%
$2.76 million $6,366
Jul 4, 2024 $0.0028
-0.89%
$2.8 million $8,326
Jul 3, 2024 $0.00282
-1.26%
$2.82 million $11,162
Jul 2, 2024 $0.00286
-0.73%
$2.86 million $10,723
Jul 1, 2024 $0.00288
+0.31%
$2.88 million $14,057
Jun 30, 2024 $0.00287
+1.48%
$2.87 million $13,139
Jun 29, 2024 $0.00283
-7.97%
$2.83 million $14,268
Jun 28, 2024 $0.00307
-0.52%
$3.07 million $11,160
Jun 27, 2024 $0.00309
+0.00%
$3.09 million $13,957
Jun 26, 2024 $0.00309
-2.65%
$3.09 million $12,228
Jun 25, 2024 $0.00318
-0.06%
$3.18 million $13,542
Jun 24, 2024 $0.00318
+1.96%
$3.18 million $13,341
Jun 23, 2024 $0.00309
-0.03%
$3.09 million $7,734
Jun 22, 2024 $0.00281
-0.32%
$2.81 million $12,480
Jun 21, 2024 $0.00281
-9.40%
$2.81 million $10,531
Jun 20, 2024 $0.0031
+2.85%
$3.1 million $13,559
Jun 19, 2024 $0.00302
+1.62%
$3.02 million $13,642
Jun 18, 2024 $0.00297
-3.48%
$2.97 million $12,217
Jun 17, 2024 $0.00308
-0.36%
$3.08 million $10,915