Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.00227
+0.02%
$2.27 million $16,820
Oct 1, 2024 $0.00227
+1.55%
$2.27 million $13,237
Sep 30, 2024 $0.00224
-4.92%
$2.24 million $9,675
Sep 29, 2024 $0.00232
-0.99%
$2.32 million $6,266
Sep 28, 2024 $0.00234
-8.14%
$2.34 million $10,592
Sep 27, 2024 $0.00255
+4.98%
$2.55 million $1
Sep 26, 2024 $0.00243
-2.80%
$2.43 million $10,751
Sep 25, 2024 $0.0025
+0.80%
$2.5 million $10,734
Sep 24, 2024 $0.00255
+1.43%
$2.54 million $10,586
Sep 23, 2024 $0.00255
+4.38%
$2.55 million $10,411
Sep 22, 2024 $0.00245
-4.07%
$2.45 million $6,338
Sep 21, 2024 $0.00252
+0.42%
$2.52 million $9,090
Sep 20, 2024 $0.00254
+0.41%
$2.54 million $13,428
Sep 19, 2024 $0.00242
-1.94%
$2.42 million $13,442
Sep 18, 2024 $0.00247
-0.76%
$2.47 million $10,582
Sep 17, 2024 $0.00252
+1.24%
$2.52 million $9,106
Sep 16, 2024 $0.00245
+0.53%
$2.45 million $8,467
Sep 15, 2024 $0.00248
+0.52%
$2.48 million $4,542
Sep 14, 2024 $0.00247
-2.02%
$2.47 million $8,130
Sep 13, 2024 $0.00249
+0.85%
$2.49 million $8,142
Sep 12, 2024 $0.00245
-2.51%
$2.45 million $9,075
Sep 11, 2024 $0.00249
+0.50%
$2.49 million $8,646
Sep 10, 2024 $0.0025
+1.93%
$2.5 million $8,973
Sep 9, 2024 $0.00251
+1.05%
$2.51 million $7,058
Sep 8, 2024 $0.00249
+0.76%
$2.49 million $4,431
Sep 7, 2024 $0.00247
+0.82%
$2.47 million $9,773
Sep 6, 2024 $0.00245
-0.47%
$2.45 million $10,604
Sep 5, 2024 $0.00247
-0.46%
$2.47 million $8,509
Sep 4, 2024 $0.00247
-0.34%
$2.47 million $9,610
Sep 3, 2024 $0.00248
-2.39%
$2.48 million $7,336
Sep 2, 2024 $0.00254
+2.06%
$2.54 million $13,083
Sep 1, 2024 $0.0025
-0.19%
$2.5 million $5,006
Aug 31, 2024 $0.00249
-0.31%
$2.49 million $6,566
Aug 30, 2024 $0.0025
-7.38%
$2.5 million $10,565
Aug 29, 2024 $0.0027
-0.47%
$2.7 million $10,758
Aug 28, 2024 $0.00271
-4.13%
$2.71 million $13,879
Aug 27, 2024 $0.00287
+3.51%
$2.87 million $10,090
Aug 26, 2024 $0.00281
+2.26%
$2.81 million $8,483
Aug 25, 2024 $0.00275
-2.20%
$2.75 million $9,193
Aug 24, 2024 $0.00282
-1.21%
$2.82 million $13,096
Aug 23, 2024 $0.00294
-0.04%
$2.94 million $9,607
Aug 22, 2024 $0.00294
+4.41%
$2.94 million $10,564
Aug 21, 2024 $0.00287
+0.11%
$2.87 million $9,097
Aug 20, 2024 $0.00287
+2.49%
$2.87 million $10,842
Aug 19, 2024 $0.0028
+4.50%
$2.8 million $9,039
Aug 18, 2024 $0.00272
+0.80%
$2.72 million $5,699
Aug 17, 2024 $0.0027
+0.36%
$2.7 million $7,273
Aug 16, 2024 $0.00269
-0.58%
$2.69 million $10,790
Aug 15, 2024 $0.00271
-0.21%
$2.71 million $10,068
Aug 14, 2024 $0.0027
-0.87%
$2.7 million $9,926