KING SHIBA Historical Data

KINGSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00336
-5.48%
$ 3.36 million $ 46,889
Feb 10, 2024 $ 0.00356
-6.81%
$ 3.56 million $ 50,387
Feb 9, 2024 $ 0.00382
-7.93%
$ 3.82 million $ 59,476
Feb 8, 2024 $ 0.00415
-3.69%
$ 4.15 million $ 22,776
Feb 7, 2024 $ 0.00609
+50.57%
$ 6.09 million $ 49,364
Feb 6, 2024 $ 0.00402
-5.94%
$ 4.02 million $ 21,221
Feb 5, 2024 $ 0.00428
+5.04%
$ 4.28 million $ 22,417
Feb 4, 2024 $ 0.00406
-7.52%
$ 4.06 million $ 19,966
Feb 3, 2024 $ 0.00439
+9.62%
$ 4.39 million $ 22,114
Feb 2, 2024 $ 0.00415
+0.96%
$ 4.15 million $ 45,751
Feb 1, 2024 $ 0.0041
-2.62%
$ 4.1 million $ 19,925
Jan 31, 2024 $ 0.00421
-12.38%
$ 4.21 million $ 29,262
Jan 30, 2024 $ 0.0048
+1.50%
$ 4.8 million $ 66,950
Jan 29, 2024 $ 0.0047
+0.36%
$ 4.7 million $ 26,738
Jan 28, 2024 $ 0.00469
-1.33%
$ 4.69 million $ 20,438
Jan 27, 2024 $ 0.00475
-0.40%
$ 4.75 million $ 22,268
Jan 26, 2024 $ 0.00475
-20.77%
$ 4.75 million $ 21,760
Jan 25, 2024 $ 0.006
+9.22%
$ 6 million $ 21,134
Jan 24, 2024 $ 0.0052
-1.18%
$ 5.2 million $ 76,507
Jan 23, 2024 $ 0.00519
-14.27%
$ 5.19 million $ 48,276
Jan 22, 2024 $ 0.00606
-0.04%
$ 6.06 million $ 56,176
Jan 21, 2024 $ 0.00606
+16.31%
$ 6.06 million $ 55,868
Jan 20, 2024 $ 0.00521
+5.80%
$ 5.21 million $ 65,000
Jan 19, 2024 $ 0.00583
+5.90%
$ 5.83 million $ 21,810
Jan 18, 2024 $ 0.00565
-12.44%
$ 5.65 million $ 79,987
Jan 17, 2024 $ 0.00647
-4.03%
$ 6.47 million $ 70,396
Jan 16, 2024 $ 0.00675
+19.06%
$ 6.75 million $ 66,584
Jan 15, 2024 $ 0.00542
-6.19%
$ 5.42 million $ 43,456
Jan 14, 2024 $ 0.00578
+20.20%
$ 5.78 million $ 102,371
Jan 13, 2024 $ 0.00482
-0.69%
$ 4.82 million $ 63,618
Jan 12, 2024 $ 0.00484
-4.37%
$ 4.84 million $ 58,245
Jan 11, 2024 $ 0.00506
-1.74%
$ 5.06 million $ 61,471
Jan 10, 2024 $ 0.00515
-4.73%
$ 5.15 million $ 66,563
Jan 9, 2024 $ 0.00535
+1.06%
$ 5.35 million $ 62,585
Jan 8, 2024 $ 0.0053
-4.47%
$ 5.3 million $ 69,930
Jan 7, 2024 $ 0.00555
+18.26%
$ 5.55 million $ 18,119
Jan 6, 2024 $ 0.00469
-17.93%
$ 4.69 million $ 46,207
Jan 5, 2024 $ 0.00571
-14.71%
$ 5.71 million $ 23,227
Jan 4, 2024 $ 0.0067
+43.41%
$ 6.7 million $ 72,532
Jan 3, 2024 $ 0.00488
+3.00%
$ 4.88 million $ 77,877
Jan 2, 2024 $ 0.00474
+3.45%
$ 4.74 million $ 81,814
Jan 1, 2024 $ 0.00458
-0.10%
$ 4.58 million $ 64,302
Dec 31, 2023 $ 0.00459
-0.42%
$ 4.59 million $ 7,288
Dec 30, 2023 $ 0.00461
+1.47%
$ 4.61 million $ 61,234
Dec 29, 2023 $ 0.00459
+1.11%
$ 4.59 million $ 72,573
Dec 28, 2023 $ 0.00454
+4.66%
$ 4.54 million $ 63,819
Dec 27, 2023 $ 0.00434
+4.44%
$ 4.34 million $ 61,953
Dec 26, 2023 $ 0.00416
-9.34%
$ 4.16 million $ 68,735
Dec 25, 2023 $ 0.00458
-2.82%
$ 4.58 million $ 59,790
Dec 24, 2023 $ 0.00471
+0.18%
$ 4.71 million $ 61,861