KING SHIBA Historical Data

KINGSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00308
-3.63%
$3.08 million $14,564
Jun 15, 2024 $0.00318
+2.28%
$3.18 million $15,143
Jun 14, 2024 $0.00312
-3.29%
$3.12 million $12,908
Jun 13, 2024 $0.00322
-0.34%
$3.22 million $14,488
Jun 12, 2024 $0.00323
-6.84%
$3.23 million $16,490
Jun 11, 2024 $0.00347
+0.96%
$3.47 million $13,380
Jun 10, 2024 $0.00343
-3.57%
$3.43 million $16,695
Jun 9, 2024 $0.00356
+0.14%
$3.56 million $14,606
Jun 8, 2024 $0.00356
-0.14%
$3.56 million $8,761
Jun 7, 2024 $0.00357
-8.26%
$3.57 million $9,469
Jun 6, 2024 $0.00389
+5.22%
$3.89 million $7,953
Jun 5, 2024 $0.00369
+5.12%
$3.69 million $13,964
Jun 4, 2024 $0.00352
+3.22%
$3.52 million $7,526
Jun 3, 2024 $0.0034
+4.23%
$3.4 million $13,881
Jun 2, 2024 $0.00326
+0.52%
$3.26 million $13,977
Jun 1, 2024 $0.00324
+2.63%
$3.24 million $10,702
May 31, 2024 $0.00317
-5.21%
$3.17 million $13,315
May 30, 2024 $0.00334
-1.56%
$3.34 million $12,871
May 29, 2024 $0.00339
+4.09%
$3.39 million $13,583
May 28, 2024 $0.00326
-5.43%
$3.26 million $14,642
May 27, 2024 $0.00345
-5.95%
$3.45 million $12,726
May 26, 2024 $0.00367
+10.79%
$3.67 million $12,060
May 25, 2024 $0.00331
+4.02%
$3.31 million $12,361
May 24, 2024 $0.00318
-2.72%
$3.18 million $12,948
May 23, 2024 $0.00327
-2.71%
$3.27 million $21,251
May 22, 2024 $0.00336
-0.37%
$3.37 million $16,503
May 21, 2024 $0.00338
-0.96%
$3.38 million $17,308
May 20, 2024 $0.00341
+11.11%
$3.41 million $12,444
May 19, 2024 $0.00307
+0.07%
$3.07 million $12,663
May 18, 2024 $0.00306
-3.60%
$3.06 million $12,528
May 17, 2024 $0.00317
-5.23%
$3.17 million $13,777
May 16, 2024 $0.00335
+0.57%
$3.35 million $11,996
May 15, 2024 $0.00333
+3.80%
$3.33 million $14,228
May 14, 2024 $0.00321
-4.13%
$3.21 million $11,440
May 13, 2024 $0.00334
+0.36%
$3.34 million $12,683
May 12, 2024 $0.00333
-3.78%
$3.33 million $13,784
May 11, 2024 $0.00326
+0.96%
$3.26 million $13,187
May 10, 2024 $0.00323
-0.74%
$3.23 million $14,199
May 9, 2024 $0.00325
-1.09%
$3.25 million $13,890
May 8, 2024 $0.00329
-3.63%
$3.29 million $12,155
May 7, 2024 $0.00341
-1.16%
$3.41 million $14,795
May 6, 2024 $0.00345
-2.49%
$3.45 million $12,586
May 5, 2024 $0.00354
+0.63%
$3.54 million $11,757
May 4, 2024 $0.00352
+2.09%
$3.52 million $13,816
May 3, 2024 $0.00344
-4.73%
$3.44 million $14,431
May 2, 2024 $0.00361
+8.30%
$3.61 million $16,479
May 1, 2024 $0.00334
+1.34%
$3.34 million $14,085
Apr 30, 2024 $0.0033
-2.54%
$3.29 million $13,572
Apr 29, 2024 $0.00338
-1.08%
$3.38 million $14,599
Apr 28, 2024 $0.00342
-5.31%
$3.42 million $11,609