KING SHIBA Historical Data

KINGSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00367
-9.61%
$ 3.67 million $ 62,059
Apr 12, 2024 $ 0.0041
+2.45%
$ 4.1 million $ 34,264
Apr 11, 2024 $ 0.00399
-2.11%
$ 3.99 million $ 47,240
Apr 10, 2024 $ 0.00412
+0.46%
$ 4.12 million $ 39,148
Apr 9, 2024 $ 0.00408
-1.16%
$ 4.08 million $ 37,850
Apr 8, 2024 $ 0.00399
-2.28%
$ 3.99 million $ 47,379
Apr 7, 2024 $ 0.00417
+2.65%
$ 4.17 million $ 33,543
Apr 6, 2024 $ 0.00408
-8.57%
$ 4.08 million $ 12,221
Apr 5, 2024 $ 0.00446
-3.02%
$ 4.46 million $ 15,085
Apr 4, 2024 $ 0.0046
+1.88%
$ 4.59 million $ 9,237
Apr 3, 2024 $ 0.00451
+0.22%
$ 4.51 million $ 6,134
Apr 2, 2024 $ 0.0045
-2.45%
$ 4.5 million $ 15,671
Apr 1, 2024 $ 0.00461
-0.69%
$ 4.61 million $ 19,728
Mar 31, 2024 $ 0.00465
-3.11%
$ 4.65 million $ 14,017
Mar 30, 2024 $ 0.00479
-0.50%
$ 4.79 million $ 15,404
Mar 29, 2024 $ 0.00483
-2.01%
$ 4.83 million $ 19,738
Mar 28, 2024 $ 0.00493
+3.24%
$ 4.93 million $ 23,745
Mar 27, 2024 $ 0.00478
-5.72%
$ 4.78 million $ 21,934
Mar 26, 2024 $ 0.00507
+2.18%
$ 5.07 million $ 25,185
Mar 25, 2024 $ 0.00496
-0.75%
$ 4.96 million $ 25,814
Mar 24, 2024 $ 0.005
+2.80%
$ 5 million $ 26,012
Mar 23, 2024 $ 0.00486
+5.08%
$ 4.86 million $ 24,048
Mar 22, 2024 $ 0.00462
-9.53%
$ 4.62 million $ 34,935
Mar 21, 2024 $ 0.00512
-0.43%
$ 5.12 million $ 21,593
Mar 20, 2024 $ 0.00512
+5.45%
$ 5.12 million $ 43,876
Mar 19, 2024 $ 0.00485
-12.87%
$ 4.85 million $ 44,724
Mar 18, 2024 $ 0.0056
-6.78%
$ 5.6 million $ 23,443
Mar 17, 2024 $ 0.006
+8.44%
$ 6 million $ 90,191
Mar 16, 2024 $ 0.00554
-0.42%
$ 5.54 million $ 88,306
Mar 15, 2024 $ 0.00558
+1.89%
$ 5.58 million $ 105,748
Mar 14, 2024 $ 0.00566
+1.45%
$ 5.67 million $ 25,169
Mar 13, 2024 $ 0.00569
-7.40%
$ 5.69 million $ 93,998
Mar 12, 2024 $ 0.00591
+0.40%
$ 5.91 million $ 108,000
Mar 11, 2024 $ 0.00543
-8.98%
$ 5.43 million $ 56,527
Mar 10, 2024 $ 0.00597
-6.16%
$ 5.97 million $ 125,552
Mar 9, 2024 $ 0.00634
-2.97%
$ 6.34 million $ 66,742
Mar 8, 2024 $ 0.00654
+5.58%
$ 6.54 million $ 93,629
Mar 7, 2024 $ 0.00619
+10.62%
$ 6.19 million $ 73,406
Mar 6, 2024 $ 0.00559
+4.90%
$ 5.59 million $ 73,951
Mar 5, 2024 $ 0.00533
-13.45%
$ 5.33 million $ 83,724
Mar 4, 2024 $ 0.00615
-9.29%
$ 6.15 million $ 66,852
Mar 3, 2024 $ 0.00677
+29.18%
$ 6.77 million $ 51,577
Mar 2, 2024 $ 0.00521
+15.80%
$ 5.21 million $ 89,867
Mar 1, 2024 $ 0.0045
+5.81%
$ 4.5 million $ 67,776
Feb 29, 2024 $ 0.00428
-0.46%
$ 4.28 million $ 65,477
Feb 28, 2024 $ 0.0043
+0.22%
$ 4.3 million $ 57,205
Feb 27, 2024 $ 0.0043
+0.15%
$ 4.3 million $ 58,293
Feb 26, 2024 $ 0.0043
+0.37%
$ 4.3 million $ 64,987
Feb 25, 2024 $ 0.00427
+1.39%
$ 4.27 million $ 63,826
Feb 24, 2024 $ 0.00422
+1.36%
$ 4.22 million $ 64,182