KING SHIBA Historical Data

KINGSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00362
-2.30%
$3.62 million $9,969
Apr 26, 2024 $0.0037
-7.38%
$3.7 million $10,759
Apr 25, 2024 $0.004
-3.57%
$4 million $10,035
Apr 24, 2024 $0.00414
+5.73%
$4.14 million $13,557
Apr 23, 2024 $0.00384
+3.08%
$3.84 million $40,019
Apr 22, 2024 $0.00366
-6.06%
$3.66 million $12,003
Apr 21, 2024 $0.00387
+8.49%
$3.87 million $22,317
Apr 20, 2024 $0.00383
-0.57%
$3.83 million $12,328
Apr 19, 2024 $0.00397
-1.22%
$3.97 million $48,587
Apr 18, 2024 $0.00385
-1.93%
$3.85 million $10,249
Apr 17, 2024 $0.0039
+1.25%
$3.9 million $13,784
Apr 16, 2024 $0.00388
-3.05%
$3.88 million $54,254
Apr 15, 2024 $0.00377
+2.86%
$3.77 million $14,158
Apr 14, 2024 $0.00366
-2.80%
$3.66 million $72,867
Apr 13, 2024 $0.00367
-9.61%
$3.67 million $62,059
Apr 12, 2024 $0.0041
+2.45%
$4.1 million $34,264
Apr 11, 2024 $0.00399
-2.11%
$3.99 million $47,240
Apr 10, 2024 $0.00412
+0.46%
$4.12 million $39,148
Apr 9, 2024 $0.00408
-1.16%
$4.08 million $37,850
Apr 8, 2024 $0.00399
-2.28%
$3.99 million $47,379
Apr 7, 2024 $0.00417
+2.65%
$4.17 million $33,543
Apr 6, 2024 $0.00408
-8.57%
$4.08 million $12,221
Apr 5, 2024 $0.00446
-3.02%
$4.46 million $15,085
Apr 4, 2024 $0.0046
+1.88%
$4.59 million $9,237
Apr 3, 2024 $0.00451
+0.22%
$4.51 million $6,134
Apr 2, 2024 $0.0045
-2.45%
$4.5 million $15,671
Apr 1, 2024 $0.00461
-0.69%
$4.61 million $19,728
Mar 31, 2024 $0.00465
-3.11%
$4.65 million $14,017
Mar 30, 2024 $0.00479
-0.50%
$4.79 million $15,404
Mar 29, 2024 $0.00483
-2.01%
$4.83 million $19,738
Mar 28, 2024 $0.00493
+3.24%
$4.93 million $23,745
Mar 27, 2024 $0.00478
-5.72%
$4.78 million $21,934
Mar 26, 2024 $0.00507
+2.18%
$5.07 million $25,185
Mar 25, 2024 $0.00496
-0.75%
$4.96 million $25,814
Mar 24, 2024 $0.005
+2.80%
$5 million $26,012
Mar 23, 2024 $0.00486
+5.08%
$4.86 million $24,048
Mar 22, 2024 $0.00462
-9.53%
$4.62 million $34,935
Mar 21, 2024 $0.00512
-0.43%
$5.12 million $21,593
Mar 20, 2024 $0.00512
+5.45%
$5.12 million $43,876
Mar 19, 2024 $0.00485
-12.87%
$4.85 million $44,724
Mar 18, 2024 $0.0056
-6.78%
$5.6 million $23,443
Mar 17, 2024 $0.006
+8.44%
$6 million $90,191
Mar 16, 2024 $0.00554
-0.42%
$5.54 million $88,306
Mar 15, 2024 $0.00558
+1.89%
$5.58 million $105,748
Mar 14, 2024 $0.00566
+1.45%
$5.67 million $25,169
Mar 13, 2024 $0.00569
-7.40%
$5.69 million $93,998
Mar 12, 2024 $0.00591
+0.40%
$5.91 million $108,000
Mar 11, 2024 $0.00543
-8.98%
$5.43 million $56,527
Mar 10, 2024 $0.00597
-6.16%
$5.97 million $125,552
Mar 9, 2024 $0.00634
-2.97%
$6.34 million $66,742