KING SHIBA Historical Data

KINGSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00475
+4.91%
$ 4.75 million $ 56,577
Dec 22, 2023 $ 0.00452
-3.52%
$ 4.52 million $ 56,105
Dec 21, 2023 $ 0.00468
+4.14%
$ 4.68 million $ 60,148
Dec 20, 2023 $ 0.0045
+0.46%
$ 4.5 million $ 79,924
Dec 19, 2023 $ 0.00447
+1.59%
$ 4.47 million $ 20,938
Dec 18, 2023 $ 0.0043
+1.30%
$ 4.3 million $ 69,954
Dec 17, 2023 $ 0.00421
-3.85%
$ 4.21 million $ 69,805
Dec 16, 2023 $ 0.00424
+0.66%
$ 4.24 million $ 65,094
Dec 15, 2023 $ 0.00431
+8.76%
$ 4.31 million $ 64,164
Dec 14, 2023 $ 0.00394
-13.31%
$ 3.94 million $ 46,021
Dec 13, 2023 $ 0.00454
-0.94%
$ 4.54 million $ 74,080
Dec 12, 2023 $ 0.00459
+1.11%
$ 4.59 million $ 67,533
Dec 11, 2023 $ 0.00476
-1.91%
$ 4.76 million $ 66,225
Dec 10, 2023 $ 0.00487
-1.49%
$ 4.87 million $ 71,241
Dec 9, 2023 $ 0.00494
+6.82%
$ 4.94 million $ 63,472
Dec 8, 2023 $ 0.00464
+4.74%
$ 4.64 million $ 70,697
Dec 7, 2023 $ 0.00442
+0.40%
$ 4.42 million $ 69,332
Dec 6, 2023 $ 0.0044
-1.77%
$ 4.4 million $ 63,892
Dec 5, 2023 $ 0.00448
+10.01%
$ 4.48 million $ 116,454
Dec 4, 2023 $ 0.00407
-4.02%
$ 4.07 million $ 48,191
Dec 3, 2023 $ 0.00424
-3.09%
$ 4.24 million $ 71,095
Dec 2, 2023 $ 0.00438
+7.07%
$ 4.38 million $ 21,099
Dec 1, 2023 $ 0.0041
+5.66%
$ 4.1 million $ 66,316
Nov 30, 2023 $ 0.00414
+2.23%
$ 4.14 million $ 68,250
Nov 29, 2023 $ 0.00402
-7.67%
$ 4.02 million $ 66,381
Nov 28, 2023 $ 0.00436
+8.58%
$ 4.36 million $ 71,337
Nov 27, 2023 $ 0.004
-5.37%
$ 4 million $ 68,645
Nov 26, 2023 $ 0.00421
+4.70%
$ 4.21 million $ 69,614
Nov 25, 2023 $ 0.00401
+0.03%
$ 4.01 million $ 70,557
Nov 24, 2023 $ 0.00398
+1.50%
$ 3.98 million $ 67,033
Nov 23, 2023 $ 0.00393
-8.44%
$ 3.93 million $ 25,719
Nov 22, 2023 $ 0.00429
-1.43%
$ 4.29 million $ 75,906
Nov 21, 2023 $ 0.00435
-0.60%
$ 4.35 million $ 75,201
Nov 20, 2023 $ 0.00438
-2.01%
$ 4.38 million $ 50,019
Nov 19, 2023 $ 0.00446
+1.73%
$ 4.46 million $ 76,189
Nov 18, 2023 $ 0.00439
-2.79%
$ 4.39 million $ 72,515
Nov 17, 2023 $ 0.00452
-2.52%
$ 4.52 million $ 73,045
Nov 16, 2023 $ 0.00464
+1.34%
$ 4.64 million $ 75,093
Nov 15, 2023 $ 0.00463
-1.47%
$ 4.63 million $ 75,110
Nov 14, 2023 $ 0.0047
+5.67%
$ 4.7 million $ 80,169
Nov 13, 2023 $ 0.00445
-6.80%
$ 4.45 million $ 72,399
Nov 12, 2023 $ 0.00477
+15.82%
$ 4.76 million $ 96,523
Nov 11, 2023 $ 0.00418
+6.31%
$ 4.18 million $ 67,099
Nov 10, 2023 $ 0.00396
-3.28%
$ 3.96 million $ 44,864
Nov 9, 2023 $ 0.0041
+4.43%
$ 4.1 million $ 71,905
Nov 8, 2023 $ 0.00394
-0.51%
$ 3.95 million $ 69,767
Nov 7, 2023 $ 0.00396
-1.20%
$ 3.96 million $ 70,335
Nov 6, 2023 $ 0.004
-1.22%
$ 3.99 million $ 71,365
Nov 5, 2023 $ 0.00404
-0.40%
$ 4.04 million $ 70,860
Nov 4, 2023 $ 0.00407
+3.90%
$ 4.07 million $ 69,786