KING SHIBA Historical Data

KINGSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00654
+5.58%
$6.54 million $93,629
Mar 7, 2024 $0.00619
+10.62%
$6.19 million $73,406
Mar 6, 2024 $0.00559
+4.90%
$5.59 million $73,951
Mar 5, 2024 $0.00533
-13.45%
$5.33 million $83,724
Mar 4, 2024 $0.00615
-9.29%
$6.15 million $66,852
Mar 3, 2024 $0.00677
+29.18%
$6.77 million $51,577
Mar 2, 2024 $0.00521
+15.80%
$5.21 million $89,867
Mar 1, 2024 $0.0045
+5.81%
$4.5 million $67,776
Feb 29, 2024 $0.00428
-0.46%
$4.28 million $65,477
Feb 28, 2024 $0.0043
+0.22%
$4.3 million $57,205
Feb 27, 2024 $0.0043
+0.15%
$4.3 million $58,293
Feb 26, 2024 $0.0043
+0.37%
$4.3 million $64,987
Feb 25, 2024 $0.00427
+1.39%
$4.27 million $63,826
Feb 24, 2024 $0.00422
+1.36%
$4.22 million $64,182
Feb 23, 2024 $0.00416
-0.74%
$4.16 million $68,052
Feb 22, 2024 $0.00419
-2.87%
$4.19 million $71,641
Feb 21, 2024 $0.00432
+1.96%
$4.32 million $73,696
Feb 20, 2024 $0.00424
-9.75%
$4.24 million $18,031
Feb 19, 2024 $0.00467
+5.99%
$4.67 million $63,180
Feb 18, 2024 $0.0044
-0.20%
$4.4 million $50,430
Feb 17, 2024 $0.00441
-0.79%
$4.41 million $69,250
Feb 16, 2024 $0.00445
+0.36%
$4.45 million $21,584
Feb 15, 2024 $0.00442
+26.71%
$4.42 million $22,752
Feb 14, 2024 $0.0036
-10.37%
$3.6 million $49,523
Feb 13, 2024 $0.00401
+0.44%
$4.01 million $72,604
Feb 12, 2024 $0.004
+18.24%
$4 million $77,508
Feb 11, 2024 $0.00336
-5.48%
$3.36 million $46,889
Feb 10, 2024 $0.00356
-6.81%
$3.56 million $50,387
Feb 9, 2024 $0.00382
-7.93%
$3.82 million $59,476
Feb 8, 2024 $0.00415
-3.69%
$4.15 million $22,776
Feb 7, 2024 $0.00609
+50.57%
$6.09 million $49,364
Feb 6, 2024 $0.00402
-5.94%
$4.02 million $21,221
Feb 5, 2024 $0.00428
+5.04%
$4.28 million $22,417
Feb 4, 2024 $0.00406
-7.52%
$4.06 million $19,966
Feb 3, 2024 $0.00439
+9.62%
$4.39 million $22,114
Feb 2, 2024 $0.00415
+0.96%
$4.15 million $45,751
Feb 1, 2024 $0.0041
-2.62%
$4.1 million $19,925
Jan 31, 2024 $0.00421
-12.38%
$4.21 million $29,262
Jan 30, 2024 $0.0048
+1.50%
$4.8 million $66,950
Jan 29, 2024 $0.0047
+0.36%
$4.7 million $26,738
Jan 28, 2024 $0.00469
-1.33%
$4.69 million $20,438
Jan 27, 2024 $0.00475
-0.40%
$4.75 million $22,268
Jan 26, 2024 $0.00475
-20.77%
$4.75 million $21,760
Jan 25, 2024 $0.006
+9.22%
$6 million $21,134
Jan 24, 2024 $0.0052
-1.18%
$5.2 million $76,507
Jan 23, 2024 $0.00519
-14.27%
$5.19 million $48,276
Jan 22, 2024 $0.00606
-0.04%
$6.06 million $56,176
Jan 21, 2024 $0.00606
+16.31%
$6.06 million $55,868
Jan 20, 2024 $0.00521
+5.80%
$5.21 million $65,000
Jan 19, 2024 $0.00583
+5.90%
$5.83 million $21,810