Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00354
+0.63%
$3.54 million $11,757
May 4, 2024 $0.00352
+2.09%
$3.52 million $13,816
May 3, 2024 $0.00344
-4.73%
$3.44 million $14,431
May 2, 2024 $0.00361
+8.30%
$3.61 million $16,479
May 1, 2024 $0.00334
+1.34%
$3.34 million $14,085
Apr 30, 2024 $0.0033
-2.54%
$3.29 million $13,572
Apr 29, 2024 $0.00338
-1.08%
$3.38 million $14,599
Apr 28, 2024 $0.00342
-5.31%
$3.42 million $11,609
Apr 27, 2024 $0.00362
-2.30%
$3.62 million $9,969
Apr 26, 2024 $0.0037
-7.38%
$3.7 million $10,759
Apr 25, 2024 $0.004
-3.57%
$4 million $10,035
Apr 24, 2024 $0.00414
+5.73%
$4.14 million $13,557
Apr 23, 2024 $0.00384
+3.08%
$3.84 million $40,019
Apr 22, 2024 $0.00366
-6.06%
$3.66 million $12,003
Apr 21, 2024 $0.00387
+8.49%
$3.87 million $22,317
Apr 20, 2024 $0.00383
-0.57%
$3.83 million $12,328
Apr 19, 2024 $0.00397
-1.22%
$3.97 million $48,587
Apr 18, 2024 $0.00385
-1.93%
$3.85 million $10,249
Apr 17, 2024 $0.0039
+1.25%
$3.9 million $13,784
Apr 16, 2024 $0.00388
-3.05%
$3.88 million $54,254
Apr 15, 2024 $0.00377
+2.86%
$3.77 million $14,158
Apr 14, 2024 $0.00366
-2.80%
$3.66 million $72,867
Apr 13, 2024 $0.00367
-9.61%
$3.67 million $62,059
Apr 12, 2024 $0.0041
+2.45%
$4.1 million $34,264
Apr 11, 2024 $0.00399
-2.11%
$3.99 million $47,240
Apr 10, 2024 $0.00412
+0.46%
$4.12 million $39,148
Apr 9, 2024 $0.00408
-1.16%
$4.08 million $37,850
Apr 8, 2024 $0.00399
-2.28%
$3.99 million $47,379
Apr 7, 2024 $0.00417
+2.65%
$4.17 million $33,543
Apr 6, 2024 $0.00408
-8.57%
$4.08 million $12,221
Apr 5, 2024 $0.00446
-3.02%
$4.46 million $15,085
Apr 4, 2024 $0.0046
+1.88%
$4.59 million $9,237
Apr 3, 2024 $0.00451
+0.22%
$4.51 million $6,134
Apr 2, 2024 $0.0045
-2.45%
$4.5 million $15,671
Apr 1, 2024 $0.00461
-0.69%
$4.61 million $19,728
Mar 31, 2024 $0.00465
-3.11%
$4.65 million $14,017
Mar 30, 2024 $0.00479
-0.50%
$4.79 million $15,404
Mar 29, 2024 $0.00483
-2.01%
$4.83 million $19,738
Mar 28, 2024 $0.00493
+3.24%
$4.93 million $23,745
Mar 27, 2024 $0.00478
-5.72%
$4.78 million $21,934
Mar 26, 2024 $0.00507
+2.18%
$5.07 million $25,185
Mar 25, 2024 $0.00496
-0.75%
$4.96 million $25,814
Mar 24, 2024 $0.005
+2.80%
$5 million $26,012
Mar 23, 2024 $0.00486
+5.08%
$4.86 million $24,048
Mar 22, 2024 $0.00462
-9.53%
$4.62 million $34,935
Mar 21, 2024 $0.00512
-0.43%
$5.12 million $21,593
Mar 20, 2024 $0.00512
+5.45%
$5.12 million $43,876
Mar 19, 2024 $0.00485
-12.87%
$4.85 million $44,724
Mar 18, 2024 $0.0056
-6.78%
$5.6 million $23,443
Mar 17, 2024 $0.006
+8.44%
$6 million $90,191