KING SHIBA Historical Data

KINGSHIB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00565
-12.44%
$5.65 million $79,987
Jan 17, 2024 $0.00647
-4.03%
$6.47 million $70,396
Jan 16, 2024 $0.00675
+19.06%
$6.75 million $66,584
Jan 15, 2024 $0.00542
-6.19%
$5.42 million $43,456
Jan 14, 2024 $0.00578
+20.20%
$5.78 million $102,371
Jan 13, 2024 $0.00482
-0.69%
$4.82 million $63,618
Jan 12, 2024 $0.00484
-4.37%
$4.84 million $58,245
Jan 11, 2024 $0.00506
-1.74%
$5.06 million $61,471
Jan 10, 2024 $0.00515
-4.73%
$5.15 million $66,563
Jan 9, 2024 $0.00535
+1.06%
$5.35 million $62,585
Jan 8, 2024 $0.0053
-4.47%
$5.3 million $69,930
Jan 7, 2024 $0.00555
+18.26%
$5.55 million $18,119
Jan 6, 2024 $0.00469
-17.93%
$4.69 million $46,207
Jan 5, 2024 $0.00571
-14.71%
$5.71 million $23,227
Jan 4, 2024 $0.0067
+43.41%
$6.7 million $72,532
Jan 3, 2024 $0.00488
+3.00%
$4.88 million $77,877
Jan 2, 2024 $0.00474
+3.45%
$4.74 million $81,814
Jan 1, 2024 $0.00458
-0.10%
$4.58 million $64,302
Dec 31, 2023 $0.00459
-0.42%
$4.59 million $7,288
Dec 30, 2023 $0.00461
+1.47%
$4.61 million $61,234
Dec 29, 2023 $0.00459
+1.11%
$4.59 million $72,573
Dec 28, 2023 $0.00454
+4.66%
$4.54 million $63,819
Dec 27, 2023 $0.00434
+4.44%
$4.34 million $61,953
Dec 26, 2023 $0.00416
-9.34%
$4.16 million $68,735
Dec 25, 2023 $0.00458
-2.82%
$4.58 million $59,790
Dec 24, 2023 $0.00471
+0.18%
$4.71 million $61,861
Dec 23, 2023 $0.00475
+4.91%
$4.75 million $56,577
Dec 22, 2023 $0.00452
-3.52%
$4.52 million $56,105
Dec 21, 2023 $0.00468
+4.14%
$4.68 million $60,148
Dec 20, 2023 $0.0045
+0.46%
$4.5 million $79,924
Dec 19, 2023 $0.00447
+1.59%
$4.47 million $20,938
Dec 18, 2023 $0.0043
+1.30%
$4.3 million $69,954
Dec 17, 2023 $0.00421
-3.85%
$4.21 million $69,805
Dec 16, 2023 $0.00424
+0.66%
$4.24 million $65,094
Dec 15, 2023 $0.00431
+8.76%
$4.31 million $64,164
Dec 14, 2023 $0.00394
-13.31%
$3.94 million $46,021
Dec 13, 2023 $0.00454
-0.94%
$4.54 million $74,080
Dec 12, 2023 $0.00459
+1.11%
$4.59 million $67,533
Dec 11, 2023 $0.00476
-1.91%
$4.76 million $66,225
Dec 10, 2023 $0.00487
-1.49%
$4.87 million $71,241
Dec 9, 2023 $0.00494
+6.82%
$4.94 million $63,472
Dec 8, 2023 $0.00464
+4.74%
$4.64 million $70,697
Dec 7, 2023 $0.00442
+0.40%
$4.42 million $69,332
Dec 6, 2023 $0.0044
-1.77%
$4.4 million $63,892
Dec 5, 2023 $0.00448
+10.01%
$4.48 million $116,454
Dec 4, 2023 $0.00407
-4.02%
$4.07 million $48,191
Dec 3, 2023 $0.00424
-3.09%
$4.24 million $71,095
Dec 2, 2023 $0.00438
+7.07%
$4.38 million $21,099
Dec 1, 2023 $0.0041
+5.66%
$4.1 million $66,316
Nov 30, 2023 $0.00414
+2.23%
$4.14 million $68,250