KING SHIBA Historical Data

KINGSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00402
-7.67%
$4.02 million $66,381
Nov 28, 2023 $0.00436
+8.58%
$4.36 million $71,337
Nov 27, 2023 $0.004
-5.37%
$4 million $68,645
Nov 26, 2023 $0.00421
+4.70%
$4.21 million $69,614
Nov 25, 2023 $0.00401
+0.03%
$4.01 million $70,557
Nov 24, 2023 $0.00398
+1.50%
$3.98 million $67,033
Nov 23, 2023 $0.00393
-8.44%
$3.93 million $25,719
Nov 22, 2023 $0.00429
-1.43%
$4.29 million $75,906
Nov 21, 2023 $0.00435
-0.60%
$4.35 million $75,201
Nov 20, 2023 $0.00438
-2.01%
$4.38 million $50,019
Nov 19, 2023 $0.00446
+1.73%
$4.46 million $76,189
Nov 18, 2023 $0.00439
-2.79%
$4.39 million $72,515
Nov 17, 2023 $0.00452
-2.52%
$4.52 million $73,045
Nov 16, 2023 $0.00464
+1.34%
$4.64 million $75,093
Nov 15, 2023 $0.00463
-1.47%
$4.63 million $75,110
Nov 14, 2023 $0.0047
+5.67%
$4.7 million $80,169
Nov 13, 2023 $0.00445
-6.80%
$4.45 million $72,399
Nov 12, 2023 $0.00477
+15.82%
$4.76 million $96,523
Nov 11, 2023 $0.00418
+6.31%
$4.18 million $67,099
Nov 10, 2023 $0.00396
-3.28%
$3.96 million $44,864
Nov 9, 2023 $0.0041
+4.43%
$4.1 million $71,905
Nov 8, 2023 $0.00394
-0.51%
$3.95 million $69,767
Nov 7, 2023 $0.00396
-1.20%
$3.96 million $70,335
Nov 6, 2023 $0.004
-1.22%
$3.99 million $71,365
Nov 5, 2023 $0.00404
-0.40%
$4.04 million $70,860
Nov 4, 2023 $0.00407
+3.90%
$4.07 million $69,786
Nov 3, 2023 $0.00391
-1.33%
$3.91 million $71,886
Nov 2, 2023 $0.00392
+0.89%
$3.92 million $59,074
Nov 1, 2023 $0.00388
-3.05%
$3.88 million $68,425
Oct 31, 2023 $0.00401
-1.55%
$4.01 million $69,107
Oct 30, 2023 $0.00407
-9.18%
$4.07 million $69,852
Oct 29, 2023 $0.00433
-11.51%
$4.33 million $70,971
Oct 28, 2023 $0.00502
+11.21%
$5.02 million $50,892
Oct 27, 2023 $0.00454
-4.74%
$4.54 million $26,126
Oct 26, 2023 $0.00483
+2.19%
$4.83 million $23,244
Oct 25, 2023 $0.00474
+1.43%
$4.74 million $69,339
Oct 24, 2023 $0.00467
-3.31%
$4.67 million $68,036
Oct 23, 2023 $0.00483
+1.43%
$4.83 million $71,610
Oct 22, 2023 $0.00476
-2.78%
$4.76 million $66,420
Oct 21, 2023 $0.00502
+10.58%
$5.02 million $46,115
Oct 20, 2023 $0.00467
-7.85%
$4.67 million $67,560
Oct 19, 2023 $0.00507
-0.95%
$5.07 million $46,045
Oct 18, 2023 $0.00524
+4.79%
$5.24 million $47,639
Oct 17, 2023 $0.00509
+0.02%
$5.09 million $46,389
Oct 16, 2023 $0.00522
+1.58%
$5.22 million $58,802
Oct 15, 2023 $0.00514
-2.11%
$5.14 million $55,707
Oct 14, 2023 $0.00525
-0.25%
$5.25 million $63,320
Oct 13, 2023 $0.00526
-0.32%
$5.26 million $44,349
Oct 12, 2023 $0.00527
+2.63%
$5.27 million $62,695
Oct 11, 2023 $0.00514
-4.02%
$5.14 million $63,417