Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.00475
-20.77%
$4.75 million $21,760
Jan 25, 2024 $0.006
+9.22%
$6 million $21,134
Jan 24, 2024 $0.0052
-1.18%
$5.2 million $76,507
Jan 23, 2024 $0.00519
-14.27%
$5.19 million $48,276
Jan 22, 2024 $0.00606
-0.04%
$6.06 million $56,176
Jan 21, 2024 $0.00606
+16.31%
$6.06 million $55,868
Jan 20, 2024 $0.00521
+5.80%
$5.21 million $65,000
Jan 19, 2024 $0.00583
+5.90%
$5.83 million $21,810
Jan 18, 2024 $0.00565
-12.44%
$5.65 million $79,987
Jan 17, 2024 $0.00647
-4.03%
$6.47 million $70,396
Jan 16, 2024 $0.00675
+19.06%
$6.75 million $66,584
Jan 15, 2024 $0.00542
-6.19%
$5.42 million $43,456
Jan 14, 2024 $0.00578
+20.20%
$5.78 million $102,371
Jan 13, 2024 $0.00482
-0.69%
$4.82 million $63,618
Jan 12, 2024 $0.00484
-4.37%
$4.84 million $58,245
Jan 11, 2024 $0.00506
-1.74%
$5.06 million $61,471
Jan 10, 2024 $0.00515
-4.73%
$5.15 million $66,563
Jan 9, 2024 $0.00535
+1.06%
$5.35 million $62,585
Jan 8, 2024 $0.0053
-4.47%
$5.3 million $69,930
Jan 7, 2024 $0.00555
+18.26%
$5.55 million $18,119
Jan 6, 2024 $0.00469
-17.93%
$4.69 million $46,207
Jan 5, 2024 $0.00571
-14.71%
$5.71 million $23,227
Jan 4, 2024 $0.0067
+43.41%
$6.7 million $72,532
Jan 3, 2024 $0.00488
+3.00%
$4.88 million $77,877
Jan 2, 2024 $0.00474
+3.45%
$4.74 million $81,814
Jan 1, 2024 $0.00458
-0.10%
$4.58 million $64,302
Dec 31, 2023 $0.00459
-0.42%
$4.59 million $7,288
Dec 30, 2023 $0.00461
+1.47%
$4.61 million $61,234
Dec 29, 2023 $0.00459
+1.11%
$4.59 million $72,573
Dec 28, 2023 $0.00454
+4.66%
$4.54 million $63,819
Dec 27, 2023 $0.00434
+4.44%
$4.34 million $61,953
Dec 26, 2023 $0.00416
-9.34%
$4.16 million $68,735
Dec 25, 2023 $0.00458
-2.82%
$4.58 million $59,790
Dec 24, 2023 $0.00471
+0.18%
$4.71 million $61,861
Dec 23, 2023 $0.00475
+4.91%
$4.75 million $56,577
Dec 22, 2023 $0.00452
-3.52%
$4.52 million $56,105
Dec 21, 2023 $0.00468
+4.14%
$4.68 million $60,148
Dec 20, 2023 $0.0045
+0.46%
$4.5 million $79,924
Dec 19, 2023 $0.00447
+1.59%
$4.47 million $20,938
Dec 18, 2023 $0.0043
+1.30%
$4.3 million $69,954
Dec 17, 2023 $0.00421
-3.85%
$4.21 million $69,805
Dec 16, 2023 $0.00424
+0.66%
$4.24 million $65,094
Dec 15, 2023 $0.00431
+8.76%
$4.31 million $64,164
Dec 14, 2023 $0.00394
-13.31%
$3.94 million $46,021
Dec 13, 2023 $0.00454
-0.94%
$4.54 million $74,080
Dec 12, 2023 $0.00459
+1.11%
$4.59 million $67,533
Dec 11, 2023 $0.00476
-1.91%
$4.76 million $66,225
Dec 10, 2023 $0.00487
-1.49%
$4.87 million $71,241
Dec 9, 2023 $0.00494
+6.82%
$4.94 million $63,472
Dec 8, 2023 $0.00464
+4.74%
$4.64 million $70,697