KING SHIBA Historical Data

KINGSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00427
-1.57%
$ 4.27 million $ 71,077
Aug 6, 2023 $ 0.00433
-3.05%
$ 4.33 million $ 68,919
Aug 5, 2023 $ 0.00447
+0.10%
$ 4.47 million $ 43,343
Aug 4, 2023 $ 0.00446
+0.16%
$ 4.46 million $ 43,281
Aug 3, 2023 $ 0.00445
+3.27%
$ 4.45 million $ 70,405
Aug 2, 2023 $ 0.00431
+3.40%
$ 4.31 million $ 44,266
Aug 1, 2023 $ 0.00417
-1.98%
$ 4.17 million $ 68,448
Jul 31, 2023 $ 0.00427
+5.04%
$ 4.27 million $ 43,598
Jul 30, 2023 $ 0.00403
+2.60%
$ 4.03 million $ 57,512
Jul 29, 2023 $ 0.00394
-5.09%
$ 3.94 million $ 45,019
Jul 28, 2023 $ 0.00412
+1.10%
$ 4.12 million $ 43,628
Jul 27, 2023 $ 0.00409
-2.91%
$ 4.09 million $ 56,176
Jul 26, 2023 $ 0.00414
+0.88%
$ 4.14 million $ 60,002
Jul 25, 2023 $ 0.00416
+12.17%
$ 4.16 million $ 55,901
Jul 24, 2023 $ 0.00423
-4.51%
$ 4.23 million $ 43,650
Jul 23, 2023 $ 0.00443
-6.71%
$ 4.43 million $ 84,633
Jul 22, 2023 $ 0.00474
+0.96%
$ 4.74 million $ 113,360
Jul 21, 2023 $ 0.00469
-3.81%
$ 4.69 million $ 75,081
Jul 20, 2023 $ 0.00488
-2.07%
$ 4.88 million $ 47,112
Jul 19, 2023 $ 0.00472
+101.65%
$ 4.72 million $ 45,657
Jul 18, 2023 $ 0.00234
+29.02%
$ 2.34 million $ 1,038
Jul 17, 2023 $ 0.00182
-0.40%
$ 1.82 million $ 57,379
Jul 16, 2023 $ 0.00182
+0.10%
$ 1.82 million $ 58,261
Jul 15, 2023 $ 0.00183
+0.52%
$ 1.83 million $ 58,307
Jul 14, 2023 $ 0.00182
-2.16%
$ 1.82 million $ 58,371
Jul 13, 2023 $ 0.00186
-1.42%
$ 1.86 million $ 58,518
Jul 12, 2023 $ 0.00188
-2.50%
$ 1.88 million $ 43,500
Jul 11, 2023 $ 0.00193
-0.25%
$ 1.93 million $ 116,979
Jul 10, 2023 $ 0.00194
-1.54%
$ 1.94 million $ 57,379
Jul 9, 2023 $ 0.00197
+2.83%
$ 1.97 million $ 42,975
Jul 8, 2023 $ 0.00192
+1.24%
$ 1.92 million $ 57,069
Jul 7, 2023 $ 0.00189
-2.21%
$ 1.89 million $ 93,791
Jul 6, 2023 $ 0.00194
-5.99%
$ 1.94 million $ 56,846
Jul 5, 2023 $ 0.00207
-0.09%
$ 2.07 million $ 42,964
Jul 4, 2023 $ 0.00207
+0.64%
$ 2.07 million $ 43,080
Jul 3, 2023 $ 0.00205
-0.16%
$ 873,775 $ 57,557
Jul 2, 2023 $ 0.00206
-7.82%
$ 874,890 $ 56,641
Jul 1, 2023 $ 0.00223
+4.64%
$ 948,558 $ 56,885
Jun 30, 2023 $ 0.00213
-0.35%
$ 906,704 $ 56,479
Jun 29, 2023 $ 0.00214
-1.83%
$ 909,530 $ 43,266
Jun 28, 2023 $ 0.00215
+9.09%
$ 913,300 $ 43,333
Jun 27, 2023 $ 0.00197
-3.90%
$ 836,879 $ 7,321
Jun 26, 2023 $ 0.00205
+0.14%
$ 870,400 $ 43,127
Jun 25, 2023 $ 0.00204
+0.41%
$ 868,110 $ 43,178
Jun 24, 2023 $ 0.00203
-0.30%
$ 863,704 $ 57,579
Jun 23, 2023 $ 0.00203
-2.42%
$ 864,843 $ 58,179
Jun 22, 2023 $ 0.00208
-7.42%
$ 886,076 $ 78,023
Jun 21, 2023 $ 0.00225
+0.51%
$ 956,920 $ 57,706
Jun 20, 2023 $ 0.00224
+0.46%
$ 952,139 $ 56,796
Jun 19, 2023 $ 0.00223
-0.76%
$ 947,972 $ 48,656