Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00442
+0.40%
$4.42 million $69,332
Dec 6, 2023 $0.0044
-1.77%
$4.4 million $63,892
Dec 5, 2023 $0.00448
+10.01%
$4.48 million $116,454
Dec 4, 2023 $0.00407
-4.02%
$4.07 million $48,191
Dec 3, 2023 $0.00424
-3.09%
$4.24 million $71,095
Dec 2, 2023 $0.00438
+7.07%
$4.38 million $21,099
Dec 1, 2023 $0.0041
+5.66%
$4.1 million $66,316
Nov 30, 2023 $0.00414
+2.23%
$4.14 million $68,250
Nov 29, 2023 $0.00402
-7.67%
$4.02 million $66,381
Nov 28, 2023 $0.00436
+8.58%
$4.36 million $71,337
Nov 27, 2023 $0.004
-5.37%
$4 million $68,645
Nov 26, 2023 $0.00421
+4.70%
$4.21 million $69,614
Nov 25, 2023 $0.00401
+0.03%
$4.01 million $70,557
Nov 24, 2023 $0.00398
+1.50%
$3.98 million $67,033
Nov 23, 2023 $0.00393
-8.44%
$3.93 million $25,719
Nov 22, 2023 $0.00429
-1.43%
$4.29 million $75,906
Nov 21, 2023 $0.00435
-0.60%
$4.35 million $75,201
Nov 20, 2023 $0.00438
-2.01%
$4.38 million $50,019
Nov 19, 2023 $0.00446
+1.73%
$4.46 million $76,189
Nov 18, 2023 $0.00439
-2.79%
$4.39 million $72,515
Nov 17, 2023 $0.00452
-2.52%
$4.52 million $73,045
Nov 16, 2023 $0.00464
+1.34%
$4.64 million $75,093
Nov 15, 2023 $0.00463
-1.47%
$4.63 million $75,110
Nov 14, 2023 $0.0047
+5.67%
$4.7 million $80,169
Nov 13, 2023 $0.00445
-6.80%
$4.45 million $72,399
Nov 12, 2023 $0.00477
+15.82%
$4.76 million $96,523
Nov 11, 2023 $0.00418
+6.31%
$4.18 million $67,099
Nov 10, 2023 $0.00396
-3.28%
$3.96 million $44,864
Nov 9, 2023 $0.0041
+4.43%
$4.1 million $71,905
Nov 8, 2023 $0.00394
-0.51%
$3.95 million $69,767
Nov 7, 2023 $0.00396
-1.20%
$3.96 million $70,335
Nov 6, 2023 $0.004
-1.22%
$3.99 million $71,365
Nov 5, 2023 $0.00404
-0.40%
$4.04 million $70,860
Nov 4, 2023 $0.00407
+3.90%
$4.07 million $69,786
Nov 3, 2023 $0.00391
-1.33%
$3.91 million $71,886
Nov 2, 2023 $0.00392
+0.89%
$3.92 million $59,074
Nov 1, 2023 $0.00388
-3.05%
$3.88 million $68,425
Oct 31, 2023 $0.00401
-1.55%
$4.01 million $69,107
Oct 30, 2023 $0.00407
-9.18%
$4.07 million $69,852
Oct 29, 2023 $0.00433
-11.51%
$4.33 million $70,971
Oct 28, 2023 $0.00502
+11.21%
$5.02 million $50,892
Oct 27, 2023 $0.00454
-4.74%
$4.54 million $26,126
Oct 26, 2023 $0.00483
+2.19%
$4.83 million $23,244
Oct 25, 2023 $0.00474
+1.43%
$4.74 million $69,339
Oct 24, 2023 $0.00467
-3.31%
$4.67 million $68,036
Oct 23, 2023 $0.00483
+1.43%
$4.83 million $71,610
Oct 22, 2023 $0.00476
-2.78%
$4.76 million $66,420
Oct 21, 2023 $0.00502
+10.58%
$5.02 million $46,115
Oct 20, 2023 $0.00467
-7.85%
$4.67 million $67,560
Oct 19, 2023 $0.00507
-0.95%
$5.07 million $46,045