KING SHIBA Historical Data

KINGSHIB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00299
-0.24%
$ 1.3 million $ 88,412
Oct 11, 2022 $ 0.00297
-2.16%
$ 1.29 million $ 78,784
Oct 10, 2022 $ 0.00304
-0.08%
$ 3.04 million $ 113,234
Oct 9, 2022 $ 0.00304
+0.25%
$ 3.04 million $ 108,423
Oct 8, 2022 $ 0.00303
+0.43%
$ 1.32 million $ 89,436
Oct 7, 2022 $ 0.00302
+7.89%
$ 1.32 million $ 111,157
Oct 6, 2022 $ 0.00283
-0.82%
$ 1.23 million $ 81,681
Oct 5, 2022 $ 0.00288
+14.64%
$ 1.25 million $ 110,529
Oct 4, 2022 $ 0.0026
+2.40%
$ 1.13 million $ 100,386
Oct 3, 2022 $ 0.00258
+1.22%
$ 1.12 million $ 84,867
Oct 2, 2022 $ 0.00258
+1.64%
$ 1.12 million $ 191,320
Oct 1, 2022 $ 0.00261
-2.28%
$ 1.14 million $ 85,769
Sep 30, 2022 $ 0.00269
+0.75%
$ 1.17 million $ 88,750
Sep 29, 2022 $ 0.00271
+0.33%
$ 1.18 million $ 168,640
Sep 28, 2022 $ 0.0027
+15.67%
$ 1.17 million $ 193,009
Sep 27, 2022 $ 0.00237
+2.05%
$ 1.03 million $ 91,766
Sep 26, 2022 $ 0.00239
+0.77%
$ 1.04 million $ 88,547
Sep 25, 2022 $ 0.00237
-1.17%
$ 2.37 million $ 91,024
Sep 24, 2022 $ 0.0024
-0.84%
$ 2.4 million $ 92,789
Sep 23, 2022 $ 0.00242
+0.75%
$ 2.42 million $ 123,817
Sep 22, 2022 $ 0.0024
-1.34%
$ 1.04 million $ 114,106
Sep 21, 2022 $ 0.00243
-2.94%
$ -- $ 104,870
Sep 20, 2022 $ 0.00249
-1.63%
$ 1.09 million $ 92,528
Sep 19, 2022 $ 0.00254
-3.07%
$ 1.1 million $ 158,340
Sep 18, 2022 $ 0.00262
-1.07%
$ 1.14 million $ 183,681
Sep 17, 2022 $ 0.00264
-11.43%
$ 1.15 million $ 88,102
Sep 16, 2022 $ 0.00298
+15.48%
$ 1.3 million $ 188,422
Sep 15, 2022 $ 0.00258
-0.02%
$ 1.12 million $ 104,856
Sep 14, 2022 $ 0.00258
-1.27%
$ 1.12 million $ 90,426
Sep 13, 2022 $ 0.00261
-0.73%
$ 1.14 million $ 98,098
Sep 12, 2022 $ 0.00278
+17.72%
$ 1.21 million $ 104,152
Sep 11, 2022 $ 0.00239
-11.72%
$ 1.04 million $ 88,509
Sep 10, 2022 $ 0.00272
+2.95%
$ 1.19 million $ 11,978
Sep 9, 2022 $ 0.00264
-2.85%
$ 1.15 million $ 109,227
Sep 8, 2022 $ 0.00259
+18.95%
$ 1.13 million $ 113,708
Sep 7, 2022 $ 0.00224
-18.73%
$ 976,655 $ 93,421
Sep 6, 2022 $ 0.00241
-12.75%
$ 1.05 million $ 93,757
Sep 5, 2022 $ 0.00253
-5.85%
$ 1.1 million $ 80,453
Sep 4, 2022 $ 0.00268
-0.11%
$ 1.17 million $ 99,274
Sep 3, 2022 $ 0.00268
-10.27%
$ 1.17 million $ 159,705
Sep 2, 2022 $ 0.00295
+12.44%
$ 1.28 million $ 89,840
Sep 1, 2022 $ 0.00262
-14.53%
$ 1.14 million $ 108,129
Aug 31, 2022 $ 0.00307
+1.13%
$ 1.34 million $ 100,197
Aug 30, 2022 $ 0.00303
-0.67%
$ 1.32 million $ 139,915
Aug 29, 2022 $ 0.00305
-1.43%
$ 1.33 million $ 130,895
Aug 28, 2022 $ 0.0031
+2.06%
$ 1.35 million $ 136,316
Aug 27, 2022 $ 0.00304
-0.75%
$ 1.32 million $ 138,636
Aug 26, 2022 $ 0.00306
-2.40%
$ 1.33 million $ 161,455
Aug 25, 2022 $ 0.00313
-0.14%
$ 1.36 million $ 145,212
Aug 24, 2022 $ 0.00314
+2.30%
$ 1.37 million $ 131,500