Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING SHIBA Historical Data

KINGSHIB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00407
-1.69%
$1.73 million $73,713
Jan 15, 2023 $0.00415
+1.22%
$1.76 million $68,786
Jan 14, 2023 $0.0041
+5.37%
$1.74 million $146,458
Jan 13, 2023 $0.00379
-5.94%
$1.61 million $125,082
Jan 12, 2023 $0.00402
+5.40%
$1.71 million $51,632
Jan 11, 2023 $0.00382
+1.76%
$1.62 million $127,408
Jan 10, 2023 $0.00377
-0.42%
$1.6 million $80,476
Jan 9, 2023 $0.00378
+0.08%
$1.61 million $141,982
Jan 8, 2023 $0.00378
+0.22%
$1.61 million $142,134
Jan 7, 2023 $0.0038
-0.31%
$1.62 million $50,651
Jan 6, 2023 $0.00378
-0.01%
$1.61 million $102,067
Jan 5, 2023 $0.00367
-3.58%
$1.56 million $68,190
Jan 4, 2023 $0.00369
-2.79%
$1.57 million $65,343
Jan 3, 2023 $0.00367
-4.14%
$1.56 million $66,206
Jan 2, 2023 $0.00373
+10.10%
$1.59 million $60,591
Jan 1, 2023 $0.00339
-9.39%
$1.44 million $127,668
Dec 31, 2022 $0.00363
+9.50%
$1.55 million $69,926
Dec 30, 2022 $0.00332
-13.81%
$1.41 million $78,537
Dec 29, 2022 $0.00323
-13.08%
$1.37 million $66,097
Dec 28, 2022 $0.0036
-1.54%
$1.53 million $66,739
Dec 27, 2022 $0.00359
-6.71%
$1.53 million $67,317
Dec 26, 2022 $0.00324
-63.13%
$1.38 million $147,585
Dec 25, 2022 $0.0033
-23.74%
$1.4 million $357,488
Dec 24, 2022 $0.00428
+4.72%
$1.82 million $133,570
Dec 23, 2022 $0.00408
-17.51%
$1.74 million $85,098
Dec 22, 2022 $0.00495
-2.48%
$2.11 million $132,815
Dec 21, 2022 $0.00502
-2.66%
$2.13 million $65,892
Dec 20, 2022 $0.00515
-4.71%
$2.19 million $283,341
Dec 19, 2022 $0.00534
-0.51%
$2.27 million $449,295
Dec 18, 2022 $0.00536
+23.61%
$2.28 million $65,327
Dec 17, 2022 $0.00434
-18.32%
$1.85 million $66,940
Dec 16, 2022 $0.00509
-14.12%
$2.17 million $299,329
Dec 15, 2022 $0.00566
-19.74%
$2.41 million $249,389
Dec 14, 2022 $0.00706
-15.98%
$3 million $327,006
Dec 13, 2022 $0.00708
+124.16%
$3.01 million $661,108
Dec 12, 2022 $0.00323
+3.67%
$1.37 million $88,641
Dec 11, 2022 $0.00312
-4.31%
$1.33 million $843,744
Dec 10, 2022 $0.00326
-0.87%
$1.39 million $60,286
Dec 9, 2022 $0.00329
+6.15%
$1.4 million $4,104
Dec 8, 2022 $0.0031
-0.73%
$1.32 million $10,614
Dec 7, 2022 $0.00312
-1.90%
$1.33 million $13,106
Dec 6, 2022 $0.00318
+0.12%
$1.35 million $11,591
Dec 5, 2022 $0.00318
-1.88%
$1.35 million $7,898
Dec 4, 2022 $0.00323
-10.54%
$1.37 million $8,887
Dec 3, 2022 $0.00361
-5.69%
$1.54 million $30,590
Dec 2, 2022 $0.00367
+4.71%
$1.56 million $5,048
Dec 1, 2022 $0.0035
-2.63%
$1.49 million $4,040
Nov 30, 2022 $0.00359
-0.37%
$1.53 million $7,730
Nov 29, 2022 $0.00361
-8.93%
$1.53 million $9,977
Nov 28, 2022 $0.0035
-6.02%
$1.49 million $14,593