KING SHIBA Historical Data

KINGSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00155
+3.34%
$ 1.55 million $ 52,990
Jun 23, 2025 $ 0.0015
-3.11%
$ 1.5 million $ 57,508
Jun 22, 2025 $ 0.00155
-4.57%
$ 1.55 million $ 55,402
Jun 21, 2025 $ 0.00162
+2.40%
$ 1.62 million $ 72,093
Jun 20, 2025 $ 0.00158
-11.17%
$ 1.58 million $ 103,000
Jun 19, 2025 $ 0.00178
+6.08%
$ 1.78 million $ 103,831
Jun 18, 2025 $ 0.00168
-5.46%
$ 1.68 million $ 110,228
Jun 17, 2025 $ 0.00177
+6.80%
$ 1.77 million $ 108,226
Jun 16, 2025 $ 0.00166
-0.95%
$ 1.66 million $ 107,608
Jun 15, 2025 $ 0.00164
-9.18%
$ 1.64 million $ 105,278
Jun 14, 2025 $ 0.00167
+0.00%
$ 1.67 million $ 0
Jun 13, 2025 $ 0.00167
-6.18%
$ 1.67 million $ 108,347
Jun 12, 2025 $ 0.00178
-3.63%
$ 1.78 million $ 107,668
Jun 11, 2025 $ 0.00183
-19.91%
$ 1.83 million $ 108,057
Jun 10, 2025 $ 0.00228
+14.81%
$ 2.28 million $ 104,317
Jun 9, 2025 $ 0.00199
+4.47%
$ 1.99 million $ 95,480
Jun 8, 2025 $ 0.0019
-5.09%
$ 1.9 million $ 97,903
Jun 7, 2025 $ 0.00201
+12.90%
$ 2.01 million $ 91,276
Jun 6, 2025 $ 0.00163
+0.88%
$ 1.63 million $ 41
Jun 5, 2025 $ 0.00161
-8.92%
$ 1.61 million $ 31
Jun 4, 2025 $ 0.00177
+7.32%
$ 1.77 million $ 95,002
Jun 3, 2025 $ 0.00165
+7.20%
$ 1.65 million $ 90,691
Jun 2, 2025 $ 0.00154
-8.16%
$ 1.54 million $ 95,597
Jun 1, 2025 $ 0.00168
+1.39%
$ 1.68 million $ 100,030
May 31, 2025 $ 0.00165
-0.06%
$ 1.66 million $ 94,612
May 30, 2025 $ 0.00166
+0.00%
$ 1.66 million $ 95,977
May 29, 2025 $ 0.00166
+0.06%
$ 1.66 million $ 98,466
May 28, 2025 $ 0.00166
+3.76%
$ 1.66 million $ 92,643
May 27, 2025 $ 0.0016
-5.51%
$ 1.6 million $ 97,232
May 26, 2025 $ 0.00169
+2.80%
$ 1.69 million $ 92,122
May 25, 2025 $ 0.00164
+2.31%
$ 1.64 million $ 91,293
May 24, 2025 $ 0.0016
+10.54%
$ 1.6 million $ 93,630
May 23, 2025 $ 0.00145
-0.27%
$ 1.45 million $ 82,228
May 22, 2025 $ 0.00146
-9.11%
$ 1.46 million $ 25,239
May 21, 2025 $ 0.0016
+1.26%
$ 1.6 million $ 25,460
May 20, 2025 $ 0.00158
+4.77%
$ 1.58 million $ 23,808
May 19, 2025 $ 0.00151
-2.77%
$ 1.51 million $ 25,520
May 18, 2025 $ 0.00155
-0.45%
$ 1.55 million $ 25,518
May 17, 2025 $ 0.00156
-1.95%
$ 1.56 million $ 24,449
May 16, 2025 $ 0.00159
+9.80%
$ 1.59 million $ 26,325
May 15, 2025 $ 0.00145
+0.96%
$ 1.45 million $ 24,620
May 14, 2025 $ 0.00144
-4.20%
$ 1.44 million $ 22,531
May 13, 2025 $ 0.0015
-3.12%
$ 1.5 million $ 23,849
May 12, 2025 $ 0.00155
+13.32%
$ 1.55 million $ 26,620
May 11, 2025 $ 0.00136
+4.84%
$ 1.36 million $ 18,189
May 10, 2025 $ 0.0013
+4.68%
$ 1.3 million $ 12,595
May 9, 2025 $ 0.00124
-4.23%
$ 1.24 million $ 16,453
May 8, 2025 $ 0.0013
+6.02%
$ 1.3 million $ 24,695
May 7, 2025 $ 0.00122
-8.99%
$ 1.22 million $ 22,495
May 6, 2025 $ 0.00134
+7.34%
$ 1.34 million $ 17,402