KING SHIBA Historical Data

KINGSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 28, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 27, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 26, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 25, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 24, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 23, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 22, 2025 $0.00166
+0.00%
$1.66 million $1
Oct 21, 2025 $0.00166
-31.69%
$1.66 million $18
Oct 20, 2025 $0.00243
+16.00%
$2.43 million $3
Oct 19, 2025 $0.00209
+0.00%
$2.09 million $1
Oct 18, 2025 $0.00209
+0.00%
$2.09 million $1
Oct 17, 2025 $0.00209
-7.23%
$2.09 million $29
Oct 16, 2025 $0.00226
+0.00%
$2.26 million $1
Oct 15, 2025 $0.00226
+0.00%
$2.26 million $1
Oct 14, 2025 $0.00226
+0.00%
$2.26 million $1
Oct 13, 2025 $0.00226
+1.76%
$2.26 million $18
Oct 12, 2025 $0.00222
+3.34%
$2.22 million $21
Oct 11, 2025 $0.00215
+12.65%
$2.15 million $77
Oct 10, 2025 $0.00191
-14.68%
$1.91 million $1
Oct 9, 2025 $0.00223
-4.44%
$2.23 million $1
Oct 8, 2025 $0.00234
-1.08%
$2.34 million $1
Oct 7, 2025 $0.00236
+7.86%
$2.36 million $17
Oct 6, 2025 $0.00219
+1.97%
$2.19 million $7
Oct 5, 2025 $0.00215
-28.20%
$2.15 million $1
Oct 4, 2025 $0.00299
+12.49%
$2.99 million $129
Oct 3, 2025 $0.00272
+29.87%
$2.72 million $867
Oct 2, 2025 $0.0021
+1.02%
$2.1 million $1
Oct 1, 2025 $0.00207
-0.95%
$2.07 million $1
Sep 30, 2025 $0.00209
+0.66%
$2.09 million $1
Sep 29, 2025 $0.00208
+7.74%
$2.08 million $7
Sep 28, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 27, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 26, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 25, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 24, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 23, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 22, 2025 $0.00193
+0.00%
$1.93 million $1
Sep 21, 2025 $0.00193
-0.24%
$1.93 million $1
Sep 20, 2025 $0.00194
+2.84%
$1.94 million $1
Sep 19, 2025 $0.00188
+0.00%
$1.88 million $1
Sep 18, 2025 $0.00188
+0.00%
$1.88 million $1
Sep 17, 2025 $0.00188
-3.06%
$1.88 million $1
Sep 16, 2025 $0.00194
+0.00%
$1.94 million $1
Sep 15, 2025 $0.00194
-0.08%
$1.94 million $1
Sep 14, 2025 $0.00194
-0.83%
$1.94 million $1
Sep 13, 2025 $0.00196
+3.04%
$1.96 million $1
Sep 12, 2025 $0.0019
+0.00%
$1.9 million $1
Sep 11, 2025 $0.0019
+18.56%
$1.9 million $1
Sep 10, 2025 $0.00162
+0.99%
$1.62 million $14