Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.000637
+0.00%
$637,270 $1
Dec 25, 2025 $0.000637
+0.00%
$637,270 $1
Dec 24, 2025 $0.000637
+0.00%
$637,270 $1
Dec 23, 2025 $0.000637
+0.00%
$637,270 $1
Dec 22, 2025 $0.000637
+0.00%
$637,270 $1
Dec 21, 2025 $0.000637
+0.00%
$637,270 $1
Dec 20, 2025 $0.000637
+0.00%
$637,270 $1
Dec 19, 2025 $0.000637
-6.97%
$637,270 $1
Dec 18, 2025 $0.000414
-30.82%
$705,000 $43,794
Dec 17, 2025 $0.000583
-6.57%
$583,002 $25,999
Dec 16, 2025 $0.000593
+0.68%
$598,000 $24,195
Dec 15, 2025 $0.000637
+2.95%
$593,002 $24,991
Dec 14, 2025 $0.000448
-6.86%
$448,000 $22,382
Dec 13, 2025 $0.000478
-10.49%
$468,000 $38,177
Dec 12, 2025 $0.000544
+2.26%
$544,000 $31,514
Dec 11, 2025 $0.000541
-7.84%
$541,000 $30,187
Dec 10, 2025 $0.000587
-23.83%
$587,001 $27,949
Dec 9, 2025 $0.000771
-12.03%
$770,630 $1
Dec 8, 2025 $0.000859
+11.47%
$859,000 $18,886
Dec 7, 2025 $0.000771
+2.73%
$770,630 $23
Dec 6, 2025 $0.00075
+0.73%
$750,170 $19
Dec 5, 2025 $0.000745
+8.23%
$744,770 $26
Dec 4, 2025 $0.000688
-71.30%
$688,150 $17
Dec 3, 2025 $0.0024
+0.00%
$2.4 million $1
Dec 2, 2025 $0.0024
-4.54%
$2.4 million $8
Dec 1, 2025 $0.00251
+0.00%
$2.51 million $1
Nov 30, 2025 $0.00251
+1.25%
$2.51 million $3
Nov 29, 2025 $0.00248
+0.00%
$2.48 million $1
Nov 28, 2025 $0.0023
-5.93%
$2.3 million $0
Nov 27, 2025 $0.00191
-5.90%
$1.92 million $4
Nov 26, 2025 $0.00204
+6.33%
$2.04 million $38
Nov 25, 2025 $0.00191
-22.19%
$1.91 million $5,918
Nov 24, 2025 $0.00246
+16.36%
$2.46 million $8
Nov 23, 2025 $0.00202
-2.08%
$2.1 million $11,923
Nov 22, 2025 $0.00203
-1.26%
$2.08 million $22,620
Nov 21, 2025 $0.00211
+0.05%
$2.08 million $20,395
Nov 20, 2025 $0.00211
+5.69%
$2.11 million $9,425
Nov 19, 2025 $0.002
+0.00%
$2 million $1
Nov 18, 2025 $0.002
-1.91%
$2 million $3
Nov 17, 2025 $0.00204
-0.72%
$2.04 million $1
Nov 16, 2025 $0.00207
-0.15%
$2.05 million $1
Nov 15, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 14, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 13, 2025 $0.00207
+0.00%
$2.07 million $6
Nov 12, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 11, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 10, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 9, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 8, 2025 $0.00207
+0.00%
$2.07 million $1
Nov 7, 2025 $0.00207
+24.70%
$2.07 million $1