KING SHIBA Historical Data

KINGSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00163
-3.91%
$1.63 million $14
Sep 8, 2025 $0.00163
-23.32%
$1.63 million $90
Sep 7, 2025 $0.00212
+32.74%
$2.12 million $1
Sep 6, 2025 $0.002
+0.00%
$2 million $1
Sep 5, 2025 $0.002
+0.00%
$2 million $1
Sep 4, 2025 $0.002
+0.00%
$2 million $1
Sep 3, 2025 $0.002
+0.55%
$2 million $14
Sep 2, 2025 $0.00199
+0.00%
$1.99 million $1
Sep 1, 2025 $0.00199
+0.00%
$1.99 million $1
Aug 31, 2025 $0.00199
+0.00%
$1.99 million $2
Aug 30, 2025 $0.00199
+0.00%
$1.99 million $1
Aug 29, 2025 $0.00199
+0.00%
$1.99 million $1
Aug 28, 2025 $0.00199
+0.00%
$1.99 million $1
Aug 27, 2025 $0.00199
+0.00%
$1.99 million $1
Aug 26, 2025 $0.00199
+0.00%
$1.99 million $1
Aug 25, 2025 $0.00199
+1.24%
$1.99 million $2
Aug 24, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 23, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 22, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 21, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 20, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 19, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 18, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 17, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 16, 2025 $0.00196
+0.88%
$1.97 million $63
Aug 15, 2025 $0.00195
+2.52%
$1.95 million $10
Aug 14, 2025 $0.0019
+0.10%
$1.9 million $1
Aug 13, 2025 $0.0019
-0.10%
$1.9 million $12,864
Aug 12, 2025 $0.00173
-0.80%
$1.73 million $14,006
Aug 11, 2025 $0.00166
-6.07%
$1.66 million $14,801
Aug 10, 2025 $0.00176
+3.16%
$1.76 million $15,062
Aug 9, 2025 $0.00171
-2.40%
$1.71 million $14,122
Aug 8, 2025 $0.00175
+4.35%
$1.75 million $13,745
Aug 7, 2025 $0.00168
+3.90%
$1.68 million $41,325
Aug 6, 2025 $0.00161
+0.25%
$1.61 million $79,572
Aug 5, 2025 $0.00161
+1.13%
$1.61 million $77,051
Aug 4, 2025 $0.00159
+0.13%
$1.59 million $82,025
Aug 3, 2025 $0.00159
+3.24%
$1.59 million $82,422
Aug 2, 2025 $0.00159
+11.58%
$1.54 million $74,425
Aug 1, 2025 $0.00142
-11.33%
$1.42 million $76,945
Jul 31, 2025 $0.0016
+2.88%
$1.6 million $82,368
Jul 30, 2025 $0.00156
+19.01%
$1.56 million $74,756
Jul 29, 2025 $0.00131
-15.54%
$1.31 million $78,702
Jul 28, 2025 $0.00155
+0.78%
$1.55 million $83,027
Jul 27, 2025 $0.00154
-2.35%
$1.54 million $78,932
Jul 26, 2025 $0.00158
+2.94%
$1.58 million $81,280
Jul 25, 2025 $0.00153
-5.88%
$1.53 million $77,201
Jul 24, 2025 $0.00163
+3.24%
$1.63 million $5
Jul 23, 2025 $0.00157
-3.60%
$1.57 million $78,104
Jul 22, 2025 $0.00163
+8.79%
$1.63 million $77,959