BFS Historical Data

BFS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000485
+0.76%
$ 485,027 $ 2,691
May 13, 5 PM $ 0.000484
+2.06%
$ 484,138 $ 2,793
May 13, 4 PM $ 0.000495
+1.58%
$ 495,170 $ 2,871
May 13, 3 PM $ 0.000445
+5.08%
$ 444,759 $ 3,010
May 13, 2 PM $ 0.000412
-1.44%
$ 412,064 $ 2,709
May 13, 1 PM $ 0.000418
+0.24%
$ 418,106 $ 2,749
May 13, 12 PM $ 0.00043
+2.26%
$ 429,556 $ 2,747
May 13, 11 AM $ 0.000425
-0.41%
$ 424,886 $ 2,830
May 13, 10 AM $ 0.000429
-0.79%
$ 429,008 $ 2,943
May 13, 9 AM $ 0.000435
+0.17%
$ 435,443 $ 3,079
May 13, 8 AM $ 0.000435
+0.48%
$ 434,698 $ 3,038
May 13, 7 AM $ 0.000433
+1.14%
$ 433,026 $ 3,018
May 13, 6 AM $ 0.000427
+0.61%
$ 426,751 $ 3,072
May 13, 5 AM $ 0.000426
-0.14%
$ 426,416 $ 3,183
May 13, 4 AM $ 0.000413
+0.11%
$ 412,712 $ 3,113
May 13, 3 AM $ 0.000412
+1.22%
$ 412,263 $ 3,348
May 13, 2 AM $ 0.000408
-0.95%
$ 408,092 $ 3,306
May 13, 1 AM $ 0.000417
+1.85%
$ 417,251 $ 3,242
May 13, 12 AM $ 0.000412
-1.59%
$ 412,311 $ 3,308
May 12, 11 PM $ 0.000411
-1.33%
$ 410,551 $ 3,242
May 12, 10 PM $ 0.000417
-5.75%
$ 417,303 $ 3,245
May 12, 9 PM $ 0.000438
-0.48%
$ 437,984 $ 3,167
May 12, 8 PM $ 0.000436
+1.98%
$ 435,747 $ 3,269
May 12, 7 PM $ 0.000418
+3.43%
$ 417,529 $ 3,261
May 12, 6 PM $ 0.00038
-0.10%
$ 379,966 $ 3,176
May 12, 5 PM $ 0.000384
-1.94%
$ 383,531 $ 2,969
May 12, 4 PM $ 0.000399
+5.06%
$ 398,519 $ 2,766
May 12, 3 PM $ 0.000378
-4.12%
$ 378,314 $ 2,484
May 12, 2 PM $ 0.000399
+5.87%
$ 399,172 $ 2,308
May 12, 1 PM $ 0.000369
-2.36%
$ 368,536 $ 2,161
May 12, 12 PM $ 0.000377
-3.56%
$ 376,758 $ 2,241
May 12, 11 AM $ 0.000397
+0.86%
$ 396,532 $ 2,188
May 12, 10 AM $ 0.00038
-3.03%
$ 379,775 $ 2,139
May 12, 9 AM $ 0.00039
-0.28%
$ 390,149 $ 2,054
May 12, 8 AM $ 0.000391
-0.54%
$ 390,579 $ 2,110
May 12, 7 AM $ 0.000396
+1.85%
$ 396,186 $ 2,139
May 12, 6 AM $ 0.000379
+0.14%
$ 378,484 $ 2,185
May 12, 5 AM $ 0.000374
-2.36%
$ 374,010 $ 2,098
May 12, 4 AM $ 0.000371
+2.63%
$ 370,686 $ 2,003
May 12, 3 AM $ 0.000365
-0.88%
$ 364,888 $ 2,083
May 12, 2 AM $ 0.000377
-0.42%
$ 377,086 $ 2,153
May 12, 1 AM $ 0.000365
+0.82%
$ 365,179 $ 2,141
May 12, 12 AM $ 0.000357
-0.66%
$ 357,436 $ 1,981
May 11, 11 PM $ 0.000349
+0.20%
$ 348,777 $ 1,930
May 11, 10 PM $ 0.000344
-0.70%
$ 344,375 $ 1,836
May 11, 9 PM $ 0.000354
+1.19%
$ 354,180 $ 1,901
May 11, 8 PM $ 0.000348
+1.92%
$ 348,425 $ 1,683
May 11, 7 PM $ 0.000332
-2.23%
$ 331,743 $ 1,643
May 11, 6 PM $ 0.000342
+0.53%
$ 341,937 $ 1,659
May 11, 5 PM $ 0.000335
-1.88%
$ 334,484 $ 1,799