BFS Historical Data

BFS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000178
+3.41%
$177,587 $1,855
Jun 26, 10 AM $0.000176
-5.20%
$175,719 $1,793
Jun 26, 9 AM $0.000183
-2.16%
$183,204 $1,608
Jun 26, 8 AM $0.000188
-0.90%
$188,457 $1,465
Jun 26, 7 AM $0.000189
+4.30%
$188,518 $1,456
Jun 26, 6 AM $0.000197
-4.56%
$196,789 $1,269
Jun 26, 5 AM $0.000206
+1.59%
$206,300 $1,088
Jun 26, 4 AM $0.000202
+0.00%
$202,414 $1,138
Jun 26, 3 AM $0.000202
+0.87%
$202,414 $1,122
Jun 26, 2 AM $0.0002
+0.00%
$199,880 $1,094
Jun 26, 1 AM $0.000202
-1.44%
$201,965 $1,107
Jun 26, 12 AM $0.000209
+0.38%
$209,310 $1,094
Jun 25, 11 PM $0.000209
+0.41%
$209,212 $1,005
Jun 25, 10 PM $0.000208
+0.03%
$207,964 $973
Jun 25, 9 PM $0.000209
-0.77%
$208,883 $1,210
Jun 25, 8 PM $0.000211
+3.93%
$211,415 $1,474
Jun 25, 7 PM $0.000203
-0.55%
$203,467 $1,407
Jun 25, 6 PM $0.000223
+2.76%
$223,438 $1,352
Jun 25, 5 PM $0.000217
+1.19%
$217,155 $969
Jun 25, 4 PM $0.000221
-0.57%
$221,404 $1,013
Jun 25, 3 PM $0.000214
-0.89%
$213,944 $928
Jun 25, 2 PM $0.000219
+3.23%
$218,895 $867
Jun 25, 1 PM $0.000221
-0.21%
$220,605 $812
Jun 25, 12 PM $0.00022
-0.05%
$219,822 $840
Jun 25, 11 AM $0.00022
-0.18%
$220,325 $837
Jun 25, 10 AM $0.000222
+0.13%
$221,916 $853
Jun 25, 9 AM $0.000222
-0.58%
$221,967 $864
Jun 25, 8 AM $0.000226
-0.32%
$225,981 $875
Jun 25, 7 AM $0.000222
-0.12%
$222,329 $892
Jun 25, 6 AM $0.000223
+0.58%
$222,516 $877
Jun 25, 5 AM $0.000217
+1.31%
$217,471 $891
Jun 25, 4 AM $0.000213
+0.00%
$213,167 $824
Jun 25, 3 AM $0.000213
-0.02%
$213,339 $887
Jun 25, 2 AM $0.000214
-0.78%
$213,814 $900
Jun 25, 1 AM $0.000214
-0.34%
$213,945 $902
Jun 25, 12 AM $0.000215
+0.10%
$215,361 $882
Jun 24, 11 PM $0.000215
+1.01%
$215,083 $896
Jun 24, 10 PM $0.00023
-0.69%
$230,168 $965
Jun 24, 9 PM $0.000232
+7.02%
$231,687 $734
Jun 24, 8 PM $0.000221
+1.16%
$220,971 $476
Jun 24, 7 PM $0.000217
-0.30%
$217,365 $361
Jun 24, 6 PM $0.000218
+0.51%
$218,477 $368
Jun 24, 5 PM $0.000217
+0.08%
$216,545 $361
Jun 24, 4 PM $0.000219
+0.88%
$219,052 $333
Jun 24, 3 PM $0.000219
+0.34%
$218,639 $319
Jun 24, 2 PM $0.000217
-0.51%
$216,749 $314
Jun 24, 1 PM $0.000217
-1.06%
$217,100 $321
Jun 24, 12 PM $0.00022
-1.30%
$220,289 $327
Jun 24, 11 AM $0.00022
-0.38%
$219,714 $411
Jun 24, 10 AM $0.00022
-0.35%
$220,423 $397