BFS Historical Data

BFS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000422
+0.96%
$ 421,678 $ 72,434
Mar 25, 1 PM $ 0.000417
-2.32%
$ 417,106 $ 72,601
Mar 25, 12 PM $ 0.000428
-0.46%
$ 427,853 $ 72,596
Mar 25, 11 AM $ 0.000431
-1.79%
$ 430,576 $ 72,453
Mar 25, 10 AM $ 0.000439
+0.00%
$ 439,424 $ 73,375
Mar 25, 9 AM $ 0.000439
-0.70%
$ 439,432 $ 73,165
Mar 25, 8 AM $ 0.00044
-2.00%
$ 440,402 $ 72,721
Mar 25, 7 AM $ 0.000451
+0.35%
$ 450,661 $ 72,269
Mar 25, 6 AM $ 0.000449
+2.26%
$ 449,160 $ 72,498
Mar 25, 5 AM $ 0.000438
+1.40%
$ 438,418 $ 72,127
Mar 25, 4 AM $ 0.000433
-0.44%
$ 432,535 $ 71,186
Mar 25, 3 AM $ 0.000434
-0.46%
$ 434,430 $ 69,968
Mar 25, 2 AM $ 0.000436
+0.48%
$ 436,420 $ 69,027
Mar 25, 1 AM $ 0.00048
-0.36%
$ 480,152 $ 69,489
Mar 25, 12 AM $ 0.000482
-0.82%
$ 481,892 $ 69,098
Mar 24, 11 PM $ 0.000486
+2.39%
$ 485,891 $ 67,887
Mar 24, 10 PM $ 0.000474
-2.23%
$ 474,446 $ 66,689
Mar 24, 9 PM $ 0.000484
+0.48%
$ 484,367 $ 66,757
Mar 24, 8 PM $ 0.000482
+0.38%
$ 481,973 $ 66,492
Mar 24, 3 PM $ 0.000408
+0.00%
$ 408,331 $ 65,175
Mar 24, 2 PM $ 0.000407
-0.48%
$ 407,291 $ 64,895
Mar 24, 1 PM $ 0.000436
+0.77%
$ 436,286 $ 64,992
Mar 24, 12 PM $ 0.000433
-0.32%
$ 432,751 $ 64,950
Mar 24, 11 AM $ 0.000436
+0.01%
$ 435,672 $ 65,228
Mar 24, 10 AM $ 0.000437
+0.94%
$ 436,502 $ 64,964
Mar 24, 9 AM $ 0.000434
+0.01%
$ 434,038 $ 65,767
Mar 24, 8 AM $ 0.000434
-0.29%
$ 434,011 $ 66,090
Mar 24, 7 AM $ 0.000435
-0.46%
$ 435,261 $ 65,757
Mar 24, 6 AM $ 0.000437
-1.00%
$ 437,282 $ 65,894
Mar 24, 5 AM $ 0.000441
+0.81%
$ 441,322 $ 66,216
Mar 24, 4 AM $ 0.000438
-0.08%
$ 438,176 $ 66,897
Mar 24, 3 AM $ 0.000441
-0.09%
$ 440,535 $ 68,427
Mar 24, 2 AM $ 0.000441
+0.04%
$ 441,038 $ 69,186
Mar 24, 1 AM $ 0.000441
+0.34%
$ 441,219 $ 68,583
Mar 24, 12 AM $ 0.00044
+0.03%
$ 439,927 $ 68,385
Mar 23, 11 PM $ 0.000439
-0.66%
$ 438,761 $ 68,648
Mar 23, 10 PM $ 0.00044
-0.45%
$ 439,780 $ 69,905
Mar 23, 9 PM $ 0.000441
+0.37%
$ 440,812 $ 70,499
Mar 23, 8 PM $ 0.00044
+0.91%
$ 439,957 $ 70,678
Mar 23, 7 PM $ 0.000437
+0.16%
$ 436,839 $ 70,031
Mar 23, 6 PM $ 0.000435
+0.35%
$ 435,374 $ 70,510
Mar 23, 5 PM $ 0.000432
+1.07%
$ 432,032 $ 70,433
Mar 23, 4 PM $ 0.000426
+2.03%
$ 425,656 $ 70,643
Mar 23, 3 PM $ 0.000417
+0.99%
$ 417,007 $ 70,293
Mar 23, 2 PM $ 0.000413
+3.91%
$ 412,715 $ 70,102
Mar 23, 1 PM $ 0.000398
-0.49%
$ 398,235 $ 69,753
Mar 23, 12 PM $ 0.000402
-0.57%
$ 401,846 $ 70,400
Mar 23, 11 AM $ 0.000405
-2.22%
$ 404,931 $ 71,022
Mar 23, 10 AM $ 0.000415
+0.48%
$ 414,491 $ 71,052
Mar 23, 9 AM $ 0.000414
-1.11%
$ 414,425 $ 70,788