BFS Historical Data

BFS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000335
-1.88%
$ 334,484 $ 1,799
May 11, 4 PM $ 0.00034
+1.40%
$ 340,273 $ 1,804
May 11, 3 PM $ 0.000335
-0.63%
$ 335,141 $ 1,778
May 11, 2 PM $ 0.000337
+0.22%
$ 336,978 $ 1,707
May 11, 1 PM $ 0.000353
+1.75%
$ 352,609 $ 1,780
May 11, 12 PM $ 0.000341
-0.44%
$ 341,202 $ 1,844
May 11, 11 AM $ 0.000352
+0.01%
$ 352,093 $ 1,845
May 11, 10 AM $ 0.000353
-0.44%
$ 353,162 $ 1,814
May 11, 9 AM $ 0.00035
+0.56%
$ 350,459 $ 1,812
May 11, 8 AM $ 0.000351
-0.39%
$ 351,320 $ 1,783
May 11, 7 AM $ 0.000353
+6.11%
$ 353,164 $ 1,890
May 11, 6 AM $ 0.000334
-0.93%
$ 333,864 $ 1,823
May 11, 5 AM $ 0.000336
+1.12%
$ 336,399 $ 1,826
May 11, 4 AM $ 0.000331
-1.32%
$ 331,053 $ 1,984
May 11, 3 AM $ 0.000349
-1.02%
$ 348,704 $ 1,683
May 11, 2 AM $ 0.000343
-0.71%
$ 343,092 $ 1,761
May 11, 1 AM $ 0.000348
-0.28%
$ 348,190 $ 1,755
May 11, 12 AM $ 0.00035
-0.45%
$ 349,516 $ 1,767
May 10, 11 PM $ 0.000347
-0.02%
$ 346,646 $ 1,826
May 10, 10 PM $ 0.000344
+2.50%
$ 344,467 $ 1,867
May 10, 9 PM $ 0.000332
+1.76%
$ 331,949 $ 1,846
May 10, 8 PM $ 0.000332
-3.11%
$ 332,252 $ 1,963
May 10, 7 PM $ 0.000345
+2.51%
$ 344,709 $ 2,025
May 10, 6 PM $ 0.000345
+2.63%
$ 345,175 $ 1,960
May 10, 5 PM $ 0.000331
-0.78%
$ 330,619 $ 1,969
May 10, 4 PM $ 0.000331
-0.65%
$ 331,100 $ 2,296
May 10, 3 PM $ 0.000332
-0.60%
$ 332,156 $ 2,425
May 10, 2 PM $ 0.000341
+2.00%
$ 341,037 $ 2,486
May 10, 1 PM $ 0.000339
-4.96%
$ 338,903 $ 2,432
May 10, 12 PM $ 0.000358
+2.53%
$ 358,100 $ 2,396
May 10, 11 AM $ 0.000351
-0.04%
$ 350,666 $ 2,457
May 10, 10 AM $ 0.000352
-0.83%
$ 352,051 $ 2,461
May 10, 9 AM $ 0.000354
+0.56%
$ 354,414 $ 2,543
May 10, 8 AM $ 0.00035
+5.08%
$ 349,931 $ 2,891
May 10, 7 AM $ 0.000337
-0.49%
$ 336,678 $ 2,758
May 10, 6 AM $ 0.000339
+1.42%
$ 339,359 $ 2,733
May 10, 5 AM $ 0.000328
+6.30%
$ 328,339 $ 2,730
May 10, 4 AM $ 0.000306
-1.45%
$ 305,571 $ 2,645
May 10, 3 AM $ 0.00031
+0.19%
$ 309,540 $ 2,637
May 10, 2 AM $ 0.000328
+1.52%
$ 327,832 $ 2,507
May 10, 1 AM $ 0.000322
-1.06%
$ 322,213 $ 2,456
May 10, 12 AM $ 0.000327
+3.02%
$ 327,109 $ 2,450
May 9, 11 PM $ 0.000318
+0.73%
$ 317,593 $ 2,462
May 9, 10 PM $ 0.000323
+2.21%
$ 323,043 $ 2,511
May 9, 9 PM $ 0.000316
-2.20%
$ 315,937 $ 2,571
May 9, 8 PM $ 0.000301
-2.87%
$ 301,266 $ 2,558
May 9, 7 PM $ 0.000329
+0.95%
$ 329,425 $ 2,477
May 9, 5 PM $ 0.000379
+0.00%
$ 378,908 $ 1,839
May 9, 4 PM $ 0.000383
+3.37%
$ 383,199 $ 1,810
May 9, 3 PM $ 0.000377
+2.96%
$ 377,044 $ 1,627