BFS Historical Data

BFS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.00022
-0.35%
$220,423 $397
Jun 24, 9 AM $0.000219
+0.05%
$218,996 $399
Jun 24, 8 AM $0.000223
+1.07%
$223,048 $385
Jun 24, 7 AM $0.000221
-0.22%
$221,331 $528
Jun 24, 6 AM $0.000224
-0.13%
$223,847 $532
Jun 24, 5 AM $0.000224
-1.01%
$223,530 $511
Jun 24, 4 AM $0.000228
-0.37%
$227,922 $509
Jun 24, 3 AM $0.000229
-0.56%
$228,923 $543
Jun 24, 2 AM $0.00023
-0.82%
$230,455 $574
Jun 24, 1 AM $0.000231
-0.35%
$230,902 $622
Jun 24, 12 AM $0.000231
+0.32%
$231,299 $663
Jun 23, 11 PM $0.000232
-2.32%
$231,957 $649
Jun 23, 10 PM $0.000238
+1.42%
$237,962 $566
Jun 23, 9 PM $0.000236
+0.24%
$236,051 $554
Jun 23, 8 PM $0.000238
+1.53%
$238,399 $563
Jun 23, 7 PM $0.000238
+1.18%
$237,856 $570
Jun 23, 6 PM $0.000235
-1.12%
$235,243 $637
Jun 23, 5 PM $0.000235
-0.19%
$234,979 $637
Jun 23, 4 PM $0.000236
+0.93%
$236,002 $625
Jun 23, 3 PM $0.000233
-0.69%
$233,004 $619
Jun 23, 2 PM $0.000236
+0.67%
$235,578 $614
Jun 23, 1 PM $0.000233
-0.15%
$233,423 $827
Jun 23, 12 PM $0.000227
-0.02%
$226,970 $848
Jun 23, 11 AM $0.000227
+0.60%
$226,724 $783
Jun 23, 10 AM $0.000226
+0.02%
$226,337 $774
Jun 23, 9 AM $0.000226
+0.39%
$226,115 $1,034
Jun 23, 8 AM $0.000225
+3.32%
$225,107 $1,111
Jun 23, 7 AM $0.000219
+0.26%
$218,792 $1,546
Jun 23, 6 AM $0.000218
-1.28%
$217,760 $1,779
Jun 23, 5 AM $0.000222
-0.24%
$221,733 $1,802
Jun 23, 4 AM $0.000216
-0.26%
$215,696 $1,859
Jun 23, 3 AM $0.000219
+1.00%
$218,529 $1,858
Jun 23, 2 AM $0.000216
-0.51%
$216,143 $2,024
Jun 23, 1 AM $0.00022
+0.19%
$219,638 $2,000
Jun 23, 12 AM $0.000222
-0.16%
$221,832 $2,047
Jun 22, 11 PM $0.00022
+0.19%
$219,985 $2,051
Jun 22, 10 PM $0.000222
-0.01%
$221,737 $2,050
Jun 22, 9 PM $0.000224
-0.02%
$223,996 $2,071
Jun 22, 8 PM $0.000227
+1.33%
$226,730 $2,103
Jun 22, 7 PM $0.000224
+2.03%
$223,822 $2,096
Jun 22, 6 PM $0.000221
+0.48%
$220,846 $2,031
Jun 22, 5 PM $0.000219
+0.18%
$219,242 $2,035
Jun 22, 4 PM $0.000219
-0.38%
$219,064 $2,030
Jun 22, 3 PM $0.000221
+0.03%
$221,152 $2,088
Jun 22, 2 PM $0.000223
-0.89%
$223,006 $2,098
Jun 22, 1 PM $0.000224
+0.75%
$223,643 $1,895
Jun 22, 12 PM $0.000221
-0.08%
$220,965 $1,858
Jun 22, 11 AM $0.00022
-1.30%
$220,167 $1,927
Jun 22, 10 AM $0.000222
-3.10%
$221,544 $1,917
Jun 22, 9 AM $0.000229
-0.26%
$228,917 $1,663