BFS Historical Data

BFS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000415
+0.48%
$ 414,491 $ 71,052
Mar 23, 9 AM $ 0.000414
-1.11%
$ 414,425 $ 70,788
Mar 23, 8 AM $ 0.000419
-0.39%
$ 418,884 $ 71,027
Mar 23, 7 AM $ 0.00042
+0.78%
$ 420,426 $ 71,600
Mar 23, 6 AM $ 0.000417
-0.19%
$ 417,251 $ 70,837
Mar 23, 5 AM $ 0.000419
-0.97%
$ 419,030 $ 70,943
Mar 23, 4 AM $ 0.000422
-0.44%
$ 421,769 $ 71,035
Mar 23, 3 AM $ 0.000423
-1.62%
$ 423,340 $ 70,797
Mar 23, 2 AM $ 0.000431
+0.58%
$ 430,981 $ 70,604
Mar 23, 1 AM $ 0.000428
-1.39%
$ 427,929 $ 70,804
Mar 23, 12 AM $ 0.000433
-1.08%
$ 433,400 $ 71,304
Mar 22, 11 PM $ 0.000437
-0.59%
$ 436,585 $ 71,061
Mar 22, 10 PM $ 0.000437
+4.30%
$ 437,055 $ 70,578
Mar 22, 9 PM $ 0.000419
-1.76%
$ 418,554 $ 70,735
Mar 22, 8 PM $ 0.000425
+1.44%
$ 425,177 $ 70,776
Mar 22, 7 PM $ 0.00042
+2.16%
$ 420,387 $ 71,787
Mar 22, 6 PM $ 0.000413
+2.03%
$ 413,449 $ 71,451
Mar 22, 5 PM $ 0.000406
-1.30%
$ 405,515 $ 71,133
Mar 22, 4 PM $ 0.000411
-0.51%
$ 411,259 $ 70,554
Mar 22, 3 PM $ 0.000411
-0.15%
$ 411,350 $ 71,066
Mar 22, 2 PM $ 0.000412
-0.73%
$ 411,489 $ 71,377
Mar 22, 1 PM $ 0.000412
+0.89%
$ 412,206 $ 70,483
Mar 22, 12 PM $ 0.000408
+2.36%
$ 408,366 $ 70,576
Mar 22, 11 AM $ 0.000399
-0.80%
$ 398,963 $ 69,779
Mar 22, 10 AM $ 0.000401
-0.87%
$ 401,232 $ 69,325
Mar 22, 9 AM $ 0.000405
-0.98%
$ 404,736 $ 68,144
Mar 22, 8 AM $ 0.000407
+1.38%
$ 407,306 $ 67,258
Mar 22, 7 AM $ 0.000403
+0.70%
$ 403,025 $ 66,823
Mar 22, 6 AM $ 0.0004
+0.44%
$ 400,401 $ 67,162
Mar 22, 5 AM $ 0.000399
-0.35%
$ 399,329 $ 68,036
Mar 22, 4 AM $ 0.000401
-0.51%
$ 400,744 $ 67,601
Mar 22, 3 AM $ 0.000404
+0.13%
$ 404,419 $ 67,117
Mar 22, 2 AM $ 0.000403
+0.05%
$ 403,308 $ 67,005
Mar 22, 1 AM $ 0.000403
+0.45%
$ 403,103 $ 67,585
Mar 22, 12 AM $ 0.000402
+0.38%
$ 401,675 $ 67,996
Mar 21, 11 PM $ 0.0004
+0.07%
$ 400,146 $ 69,218
Mar 21, 10 PM $ 0.000399
+1.76%
$ 398,919 $ 70,415
Mar 21, 9 PM $ 0.000393
+0.25%
$ 393,174 $ 70,476
Mar 21, 8 PM $ 0.000392
-3.36%
$ 392,202 $ 70,698
Mar 21, 7 PM $ 0.000414
-0.91%
$ 413,586 $ 70,431
Mar 21, 6 PM $ 0.000417
+2.56%
$ 417,114 $ 70,455
Mar 21, 5 PM $ 0.000407
-0.92%
$ 406,983 $ 70,631
Mar 21, 4 PM $ 0.000409
+0.95%
$ 409,406 $ 70,656
Mar 21, 3 PM $ 0.000405
-1.23%
$ 404,598 $ 70,454
Mar 21, 2 PM $ 0.00041
-1.29%
$ 410,001 $ 70,368
Mar 21, 1 PM $ 0.000416
-0.33%
$ 415,922 $ 70,993
Mar 21, 12 PM $ 0.000417
-0.43%
$ 416,731 $ 71,008
Mar 21, 11 AM $ 0.000419
+0.05%
$ 418,533 $ 71,470
Mar 21, 10 AM $ 0.000417
-0.10%
$ 417,292 $ 72,132
Mar 21, 9 AM $ 0.000418
+0.33%
$ 417,711 $ 72,952