BFS Historical Data

BFS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000418
+0.33%
$ 417,711 $ 72,952
Mar 21, 8 AM $ 0.000417
-0.32%
$ 416,725 $ 72,854
Mar 21, 7 AM $ 0.000418
+1.37%
$ 417,962 $ 73,053
Mar 21, 6 AM $ 0.000412
+0.89%
$ 412,295 $ 73,270
Mar 21, 5 AM $ 0.000408
+0.46%
$ 408,261 $ 72,974
Mar 21, 4 AM $ 0.000406
-1.00%
$ 406,309 $ 72,675
Mar 21, 3 AM $ 0.000409
+1.05%
$ 409,352 $ 72,110
Mar 21, 2 AM $ 0.000405
-0.69%
$ 404,707 $ 71,681
Mar 21, 1 AM $ 0.000408
-0.69%
$ 407,901 $ 71,119
Mar 21, 12 AM $ 0.000411
+0.14%
$ 411,039 $ 71,306
Mar 20, 11 PM $ 0.000412
+0.77%
$ 411,587 $ 70,976
Mar 20, 10 PM $ 0.00041
-0.89%
$ 409,868 $ 70,261
Mar 20, 9 PM $ 0.000413
+0.14%
$ 412,609 $ 70,850
Mar 20, 8 PM $ 0.000413
-0.84%
$ 412,912 $ 70,527
Mar 20, 7 PM $ 0.000417
-1.93%
$ 417,257 $ 70,091
Mar 20, 6 PM $ 0.000427
+3.04%
$ 426,804 $ 70,067
Mar 20, 5 PM $ 0.000415
+0.19%
$ 414,988 $ 70,293
Mar 20, 4 PM $ 0.000422
-0.37%
$ 422,085 $ 70,501
Mar 20, 3 PM $ 0.000422
+3.89%
$ 422,309 $ 70,277
Mar 20, 2 PM $ 0.000406
+0.48%
$ 405,841 $ 71,185
Mar 20, 1 PM $ 0.000403
+0.07%
$ 403,421 $ 71,538
Mar 20, 12 PM $ 0.000403
+0.01%
$ 402,653 $ 71,911
Mar 20, 11 AM $ 0.000402
-1.64%
$ 401,852 $ 72,036
Mar 20, 10 AM $ 0.000407
-0.43%
$ 407,337 $ 71,026
Mar 20, 9 AM $ 0.000408
+0.10%
$ 408,152 $ 71,109
Mar 20, 8 AM $ 0.000408
+0.32%
$ 407,560 $ 71,280
Mar 20, 7 AM $ 0.000407
+0.71%
$ 406,637 $ 70,702
Mar 20, 6 AM $ 0.000404
+0.57%
$ 404,414 $ 70,011
Mar 20, 5 AM $ 0.000401
-0.96%
$ 401,385 $ 70,203
Mar 20, 4 AM $ 0.000406
+0.66%
$ 405,923 $ 71,214
Mar 20, 3 AM $ 0.000401
+0.02%
$ 401,320 $ 72,374
Mar 20, 2 AM $ 0.000402
-0.17%
$ 401,596 $ 73,929
Mar 20, 1 AM $ 0.000403
+0.53%
$ 402,998 $ 74,497
Mar 20, 12 AM $ 0.000402
-0.67%
$ 401,949 $ 74,296
Mar 19, 11 PM $ 0.000405
-0.75%
$ 405,186 $ 71,207
Mar 19, 10 PM $ 0.000409
+0.25%
$ 409,131 $ 70,731
Mar 19, 9 PM $ 0.000408
-0.59%
$ 407,684 $ 70,663
Mar 19, 8 PM $ 0.00041
+0.41%
$ 410,380 $ 70,346
Mar 19, 7 PM $ 0.000408
+1.28%
$ 407,654 $ 69,989
Mar 19, 6 PM $ 0.000403
+1.12%
$ 403,458 $ 70,268
Mar 19, 5 PM $ 0.000399
+1.35%
$ 398,923 $ 69,706
Mar 19, 4 PM $ 0.000393
-0.89%
$ 393,170 $ 70,276
Mar 19, 3 PM $ 0.000397
-0.05%
$ 396,884 $ 70,981
Mar 19, 2 PM $ 0.0004
+0.43%
$ 399,789 $ 69,840
Mar 19, 1 PM $ 0.0004
-1.32%
$ 400,012 $ 69,603
Mar 19, 12 PM $ 0.000411
-0.33%
$ 410,547 $ 69,235
Mar 19, 11 AM $ 0.000412
-0.30%
$ 412,055 $ 68,288
Mar 19, 10 AM $ 0.000415
+0.20%
$ 414,684 $ 66,108
Mar 19, 9 AM $ 0.000415
-0.69%
$ 414,649 $ 63,181
Mar 19, 8 AM $ 0.000415
+0.04%
$ 414,510 $ 61,097