BFS Historical Data

BFS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000223
+0.00%
$223,290 $1,430
Jun 22, 7 AM $0.000236
+1.62%
$236,007 $1,103
Jun 22, 6 AM $0.000239
+0.04%
$238,618 $817
Jun 22, 5 AM $0.000235
-1.18%
$235,454 $945
Jun 22, 4 AM $0.000238
+2.42%
$237,781 $935
Jun 22, 3 AM $0.000221
+1.16%
$221,072 $840
Jun 22, 2 AM $0.00022
-1.89%
$219,486 $665
Jun 22, 1 AM $0.000229
-1.68%
$228,648 $634
Jun 22, 12 AM $0.000235
+1.68%
$234,548 $540
Jun 21, 11 PM $0.000232
-0.08%
$231,796 $566
Jun 21, 10 PM $0.000232
-0.76%
$232,463 $573
Jun 21, 9 PM $0.000233
+1.57%
$232,624 $593
Jun 21, 8 PM $0.000228
-0.44%
$228,069 $559
Jun 21, 7 PM $0.000229
-1.12%
$228,761 $555
Jun 21, 6 PM $0.000231
+0.80%
$230,714 $600
Jun 21, 5 PM $0.000229
-1.73%
$229,141 $632
Jun 21, 4 PM $0.000232
-1.44%
$232,130 $663
Jun 21, 3 PM $0.000235
+0.13%
$235,306 $647
Jun 21, 2 PM $0.000234
-1.07%
$234,385 $761
Jun 21, 1 PM $0.000238
+2.02%
$237,494 $758
Jun 21, 12 PM $0.000232
-1.83%
$232,048 $785
Jun 21, 11 AM $0.000246
-0.74%
$246,289 $756
Jun 21, 10 AM $0.000248
+2.19%
$248,073 $766
Jun 21, 9 AM $0.000241
-0.06%
$240,847 $741
Jun 21, 8 AM $0.000241
+0.30%
$241,162 $844
Jun 21, 7 AM $0.000244
+1.56%
$243,689 $770
Jun 21, 6 AM $0.000238
+4.21%
$238,362 $765
Jun 21, 5 AM $0.000233
-0.65%
$232,642 $683
Jun 21, 4 AM $0.000229
-0.08%
$229,229 $669
Jun 21, 3 AM $0.000231
+1.94%
$231,075 $686
Jun 21, 2 AM $0.000222
+0.05%
$221,489 $634
Jun 21, 1 AM $0.000223
-0.15%
$223,034 $633
Jun 21, 12 AM $0.000226
-1.73%
$226,194 $640
Jun 20, 11 PM $0.000231
-0.30%
$230,872 $783
Jun 20, 10 PM $0.000231
+0.25%
$230,611 $784
Jun 20, 9 PM $0.00023
+0.48%
$229,708 $752
Jun 20, 8 PM $0.00023
+0.07%
$230,374 $804
Jun 20, 7 PM $0.00023
-1.71%
$229,723 $811
Jun 20, 6 PM $0.000235
+1.51%
$235,169 $878
Jun 20, 5 PM $0.000232
-0.92%
$231,768 $847
Jun 20, 4 PM $0.000234
-0.61%
$234,288 $844
Jun 20, 3 PM $0.000245
-0.75%
$244,553 $821
Jun 20, 2 PM $0.000242
-0.76%
$242,330 $711
Jun 20, 1 PM $0.000242
+1.61%
$242,345 $747
Jun 20, 12 PM $0.00024
-1.31%
$239,622 $718
Jun 20, 11 AM $0.000244
-1.57%
$244,186 $693
Jun 20, 10 AM $0.000248
+0.01%
$247,844 $688
Jun 20, 9 AM $0.000234
-0.27%
$233,529 $687
Jun 20, 8 AM $0.000235
-0.04%
$235,002 $581
Jun 20, 7 AM $0.000237
-0.64%
$237,053 $583