BFS Historical Data

BFS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000415
-0.69%
$ 414,649 $ 63,181
Mar 19, 8 AM $ 0.000415
+0.04%
$ 414,510 $ 61,097
Mar 19, 7 AM $ 0.000415
-1.73%
$ 414,597 $ 58,642
Mar 19, 6 AM $ 0.000421
-0.38%
$ 421,033 $ 56,944
Mar 19, 5 AM $ 0.00042
+0.23%
$ 420,430 $ 56,347
Mar 19, 4 AM $ 0.000419
+0.06%
$ 418,548 $ 55,499
Mar 19, 3 AM $ 0.000418
+3.02%
$ 418,195 $ 54,122
Mar 19, 2 AM $ 0.000405
-0.27%
$ 405,182 $ 52,710
Mar 19, 1 AM $ 0.000406
-4.97%
$ 406,438 $ 52,714
Mar 19, 12 AM $ 0.000428
+0.04%
$ 427,697 $ 53,774
Mar 18, 11 PM $ 0.000428
-2.09%
$ 427,526 $ 56,790
Mar 18, 10 PM $ 0.000436
-0.53%
$ 436,105 $ 57,707
Mar 18, 9 PM $ 0.000439
+0.47%
$ 438,972 $ 57,435
Mar 18, 8 PM $ 0.000438
+0.62%
$ 437,878 $ 57,725
Mar 18, 7 PM $ 0.000434
+0.93%
$ 434,398 $ 58,725
Mar 18, 6 PM $ 0.000431
+0.53%
$ 430,744 $ 58,096
Mar 18, 5 PM $ 0.000429
-2.00%
$ 428,825 $ 58,149
Mar 18, 4 PM $ 0.000437
-0.73%
$ 436,962 $ 57,063
Mar 18, 3 PM $ 0.00044
+1.14%
$ 439,684 $ 55,792
Mar 18, 2 PM $ 0.000436
-1.87%
$ 435,811 $ 55,456
Mar 18, 1 PM $ 0.000443
-0.10%
$ 443,423 $ 56,031
Mar 18, 12 PM $ 0.000443
+0.13%
$ 443,348 $ 56,082
Mar 18, 11 AM $ 0.000443
-0.05%
$ 442,743 $ 57,849
Mar 18, 10 AM $ 0.000443
-0.23%
$ 442,951 $ 60,863
Mar 18, 9 AM $ 0.000444
+0.35%
$ 443,961 $ 64,231
Mar 18, 8 AM $ 0.000442
+0.46%
$ 442,408 $ 67,035
Mar 18, 7 AM $ 0.00044
-0.75%
$ 440,394 $ 70,832
Mar 18, 6 AM $ 0.000444
+1.76%
$ 443,693 $ 73,767
Mar 18, 5 AM $ 0.000437
-0.32%
$ 436,438 $ 73,298
Mar 18, 4 AM $ 0.000438
-0.44%
$ 437,429 $ 73,399
Mar 18, 3 AM $ 0.000438
+0.50%
$ 438,069 $ 73,508
Mar 18, 2 AM $ 0.000439
+0.39%
$ 439,103 $ 73,355
Mar 18, 1 AM $ 0.000439
-1.88%
$ 438,949 $ 72,998
Mar 18, 12 AM $ 0.000446
+3.59%
$ 446,245 $ 72,298
Mar 17, 11 PM $ 0.000432
-0.31%
$ 432,411 $ 71,928
Mar 17, 10 PM $ 0.000434
+0.81%
$ 433,997 $ 71,327
Mar 17, 9 PM $ 0.000431
-0.34%
$ 430,863 $ 71,884
Mar 17, 8 PM $ 0.000431
+0.69%
$ 431,182 $ 71,848
Mar 17, 7 PM $ 0.000428
-1.41%
$ 428,233 $ 70,861
Mar 17, 6 PM $ 0.000436
+0.23%
$ 436,369 $ 71,024
Mar 17, 5 PM $ 0.000435
+0.70%
$ 434,750 $ 70,642
Mar 17, 4 PM $ 0.000432
-1.51%
$ 431,833 $ 70,794
Mar 17, 3 PM $ 0.000438
-0.13%
$ 438,442 $ 72,294
Mar 17, 2 PM $ 0.000439
+1.34%
$ 439,351 $ 73,030
Mar 17, 1 PM $ 0.000434
-0.14%
$ 434,136 $ 72,774
Mar 17, 12 PM $ 0.000434
-5.40%
$ 434,382 $ 71,992
Mar 17, 11 AM $ 0.000459
+0.31%
$ 456,590 $ 69,908
Mar 17, 10 AM $ 0.000458
-0.51%
$ 457,475 $ 69,676
Mar 17, 9 AM $ 0.00046
-1.86%
$ 459,650 $ 68,902
Mar 17, 8 AM $ 0.000469
-0.07%
$ 468,611 $ 68,823