BFS Historical Data

BFS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.000238
+1.66%
$238,116 $603
Jun 20, 5 AM $0.000236
+1.39%
$236,072 $574
Jun 20, 4 AM $0.000232
+0.17%
$232,043 $585
Jun 20, 3 AM $0.000234
+0.35%
$234,104 $604
Jun 20, 2 AM $0.000233
-0.39%
$232,799 $739
Jun 20, 1 AM $0.000233
-0.21%
$233,238 $808
Jun 20, 12 AM $0.000238
+4.11%
$238,152 $800
Jun 19, 11 PM $0.000228
-0.16%
$228,384 $642
Jun 19, 10 PM $0.000228
+0.33%
$228,177 $642
Jun 19, 9 PM $0.000228
-0.94%
$228,297 $768
Jun 19, 8 PM $0.00023
-0.90%
$229,541 $728
Jun 19, 7 PM $0.000231
-3.47%
$231,185 $782
Jun 19, 6 PM $0.00024
-0.71%
$240,076 $662
Jun 19, 5 PM $0.000242
-0.20%
$241,900 $707
Jun 19, 4 PM $0.000243
+0.04%
$243,047 $681
Jun 19, 3 PM $0.000244
-0.30%
$243,779 $685
Jun 19, 2 PM $0.000241
-0.52%
$241,131 $675
Jun 19, 1 PM $0.000238
+0.34%
$237,591 $665
Jun 19, 12 PM $0.000237
+0.60%
$236,792 $677
Jun 19, 11 AM $0.000235
+0.12%
$235,137 $645
Jun 19, 10 AM $0.000235
-0.34%
$234,757 $643
Jun 19, 9 AM $0.000235
-0.41%
$235,423 $645
Jun 19, 8 AM $0.000236
+0.41%
$235,870 $641
Jun 19, 7 AM $0.000234
-0.14%
$233,786 $637
Jun 19, 6 AM $0.000235
+0.08%
$234,756 $626
Jun 19, 5 AM $0.000234
+2.43%
$233,898 $728
Jun 19, 4 AM $0.000232
+1.06%
$231,686 $673
Jun 19, 3 AM $0.000229
-5.55%
$228,749 $644
Jun 19, 2 AM $0.000248
+1.68%
$248,394 $492
Jun 19, 1 AM $0.000245
+0.18%
$244,492 $453
Jun 19, 12 AM $0.000244
+0.00%
$243,588 $453
Jun 18, 11 PM $0.000245
-0.15%
$244,734 $450
Jun 18, 10 PM $0.000245
+3.96%
$244,927 $449
Jun 18, 9 PM $0.000236
-1.00%
$235,777 $321
Jun 18, 8 PM $0.000238
+2.52%
$238,332 $309
Jun 18, 7 PM $0.000233
-0.13%
$232,709 $279
Jun 18, 6 PM $0.000232
-1.08%
$232,262 $271
Jun 18, 5 PM $0.000231
-0.09%
$231,255 $275
Jun 18, 4 PM $0.000229
-0.14%
$229,179 $313
Jun 18, 3 PM $0.000235
-1.00%
$234,478 $368
Jun 18, 2 PM $0.000243
+0.15%
$242,631 $398
Jun 18, 1 PM $0.000247
-0.26%
$246,588 $510
Jun 18, 12 PM $0.000243
+0.46%
$242,979 $589
Jun 18, 11 AM $0.000242
-0.32%
$242,364 $594
Jun 18, 10 AM $0.000243
-0.92%
$243,329 $598
Jun 18, 9 AM $0.000246
+0.16%
$246,311 $762
Jun 18, 8 AM $0.000245
+0.11%
$245,429 $899
Jun 18, 7 AM $0.000244
+0.18%
$244,048 $898
Jun 18, 6 AM $0.000241
+4.30%
$241,015 $931
Jun 18, 5 AM $0.000231
-0.02%
$231,019 $1,330