BFS Historical Data

BFS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000231
-0.02%
$231,019 $1,330
Jun 18, 4 AM $0.000232
+0.88%
$231,771 $1,336
Jun 18, 3 AM $0.00023
-3.52%
$229,741 $1,352
Jun 18, 2 AM $0.000237
+0.26%
$237,461 $1,383
Jun 18, 1 AM $0.000238
+0.06%
$237,711 $1,374
Jun 18, 12 AM $0.000237
+0.42%
$237,320 $1,445
Jun 17, 11 PM $0.000239
+0.19%
$239,277 $1,433
Jun 17, 10 PM $0.000239
+0.56%
$238,816 $1,427
Jun 17, 9 PM $0.000236
-0.88%
$236,216 $1,469
Jun 17, 8 PM $0.000234
+0.16%
$233,896 $1,477
Jun 17, 7 PM $0.000236
-2.08%
$236,390 $1,465
Jun 17, 6 PM $0.000239
-0.32%
$238,853 $1,518
Jun 17, 5 PM $0.00024
+2.47%
$239,630 $1,493
Jun 17, 4 PM $0.000235
-0.77%
$235,258 $1,456
Jun 17, 3 PM $0.000225
-0.80%
$225,464 $1,488
Jun 17, 2 PM $0.000223
-5.96%
$222,856 $1,418
Jun 17, 1 PM $0.000224
-1.25%
$224,091 $1,340
Jun 17, 12 PM $0.000227
+2.16%
$226,921 $1,218
Jun 17, 11 AM $0.000222
-0.46%
$221,653 $1,202
Jun 17, 10 AM $0.000242
-0.10%
$242,281 $1,212
Jun 17, 9 AM $0.000238
+4.12%
$237,651 $1,056
Jun 17, 8 AM $0.000231
-0.66%
$231,386 $951
Jun 17, 7 AM $0.000233
+0.32%
$232,926 $1,103
Jun 17, 6 AM $0.000255
-1.48%
$255,123 $1,094
Jun 17, 5 AM $0.000255
-0.54%
$255,167 $542
Jun 17, 4 AM $0.000256
-1.17%
$255,605 $579
Jun 17, 3 AM $0.00026
-0.25%
$259,952 $582
Jun 17, 2 AM $0.000261
-0.64%
$260,607 $564
Jun 17, 1 AM $0.000263
+2.24%
$262,920 $558
Jun 17, 12 AM $0.000257
+0.01%
$257,269 $510
Jun 16, 11 PM $0.000258
-0.01%
$257,820 $510
Jun 16, 10 PM $0.000265
-0.02%
$264,681 $545
Jun 16, 9 PM $0.000265
-0.33%
$264,722 $500
Jun 16, 8 PM $0.000266
-0.60%
$265,821 $510
Jun 16, 7 PM $0.00027
-0.42%
$269,602 $777
Jun 16, 6 PM $0.000267
+0.34%
$266,645 $883
Jun 16, 5 PM $0.000263
+0.21%
$262,510 $966
Jun 16, 4 PM $0.000262
-2.14%
$261,949 $924
Jun 16, 3 PM $0.000268
+0.79%
$267,654 $948
Jun 16, 2 PM $0.000272
-1.56%
$272,414 $942
Jun 16, 1 PM $0.000277
-1.87%
$277,161 $891
Jun 16, 12 PM $0.000283
+0.69%
$283,005 $989
Jun 16, 11 AM $0.000281
-0.09%
$281,079 $999
Jun 16, 10 AM $0.000282
+0.17%
$281,503 $1,001
Jun 16, 9 AM $0.000283
-0.97%
$283,158 $1,099
Jun 16, 8 AM $0.000285
-0.42%
$285,228 $1,203
Jun 16, 7 AM $0.000286
+0.05%
$285,784 $1,055
Jun 16, 6 AM $0.000286
+0.61%
$285,631 $1,080
Jun 16, 5 AM $0.000284
+2.16%
$283,614 $1,073
Jun 16, 4 AM $0.000279
-0.06%
$279,028 $1,138