BFS Historical Data

BFS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000244
-0.04%
$ 244,352 $ 686
May 4, 2 PM $ 0.000243
+2.20%
$ 242,526 $ 576
May 4, 1 PM $ 0.000238
-0.29%
$ 238,176 $ 632
May 4, 12 PM $ 0.000236
+0.10%
$ 235,897 $ 865
May 4, 11 AM $ 0.00024
+0.48%
$ 239,589 $ 863
May 4, 10 AM $ 0.000237
-1.23%
$ 237,006 $ 890
May 4, 9 AM $ 0.000241
+1.75%
$ 241,019 $ 905
May 4, 8 AM $ 0.00023
-0.21%
$ 229,674 $ 899
May 4, 7 AM $ 0.00023
+0.10%
$ 230,098 $ 933
May 4, 6 AM $ 0.000229
-0.33%
$ 228,624 $ 932
May 4, 5 AM $ 0.00023
-3.96%
$ 229,623 $ 940
May 4, 4 AM $ 0.000236
+0.29%
$ 235,638 $ 886
May 4, 3 AM $ 0.000236
+0.06%
$ 235,567 $ 882
May 4, 2 AM $ 0.000236
+1.00%
$ 236,080 $ 884
May 4, 1 AM $ 0.000232
+0.35%
$ 231,927 $ 868
May 4, 12 AM $ 0.000229
-0.46%
$ 228,489 $ 836
May 3, 11 PM $ 0.000232
-1.17%
$ 231,506 $ 931
May 3, 10 PM $ 0.000231
+0.14%
$ 231,058 $ 953
May 3, 9 PM $ 0.000242
+0.00%
$ 241,978 $ 940
May 3, 8 PM $ 0.000242
-0.06%
$ 241,789 $ 868
May 3, 7 PM $ 0.000244
+0.04%
$ 243,562 $ 868
May 3, 6 PM $ 0.000242
-2.07%
$ 242,214 $ 875
May 3, 5 PM $ 0.000244
+1.23%
$ 244,302 $ 838
May 3, 4 PM $ 0.000241
-0.09%
$ 240,973 $ 907
May 3, 3 PM $ 0.000243
-0.20%
$ 242,616 $ 999
May 3, 2 PM $ 0.000231
+0.20%
$ 231,098 $ 1,007
May 3, 1 PM $ 0.000231
-1.56%
$ 230,990 $ 1,024
May 3, 12 PM $ 0.000235
+0.02%
$ 234,482 $ 741
May 3, 11 AM $ 0.000234
-0.04%
$ 233,939 $ 769
May 3, 10 AM $ 0.00024
+1.61%
$ 239,615 $ 769
May 3, 9 AM $ 0.000236
+0.12%
$ 235,995 $ 732
May 3, 8 AM $ 0.000237
-0.03%
$ 237,116 $ 739
May 3, 7 AM $ 0.000231
+0.18%
$ 230,987 $ 649
May 3, 6 AM $ 0.000234
+1.46%
$ 234,081 $ 647
May 3, 5 AM $ 0.000231
-0.74%
$ 230,574 $ 560
May 3, 4 AM $ 0.000231
-0.08%
$ 231,054 $ 601
May 3, 3 AM $ 0.000231
+1.13%
$ 231,241 $ 611
May 3, 2 AM $ 0.000229
-0.24%
$ 228,605 $ 608
May 3, 1 AM $ 0.000232
-0.26%
$ 231,986 $ 633
May 3, 12 AM $ 0.000246
+0.59%
$ 246,174 $ 641
May 2, 11 PM $ 0.00023
-5.70%
$ 229,764 $ 599
May 2, 10 PM $ 0.000244
-0.50%
$ 243,571 $ 509
May 2, 9 PM $ 0.000246
-0.09%
$ 245,878 $ 512
May 2, 8 PM $ 0.000246
-0.11%
$ 246,178 $ 540
May 2, 7 PM $ 0.000245
+1.31%
$ 245,166 $ 637
May 2, 6 PM $ 0.000235
-0.03%
$ 234,567 $ 628
May 2, 5 PM $ 0.000248
+4.54%
$ 248,367 $ 590
May 2, 4 PM $ 0.00025
-2.76%
$ 249,528 $ 500
May 2, 3 PM $ 0.000258
+0.70%
$ 257,869 $ 412
May 2, 2 PM $ 0.000253
+3.61%
$ 253,132 $ 415