BFS Historical Data

BFS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000253
+3.61%
$ 253,132 $ 415
May 2, 1 PM $ 0.000245
-0.04%
$ 244,524 $ 331
May 2, 12 PM $ 0.000244
+4.84%
$ 244,150 $ 334
May 2, 11 AM $ 0.000233
-0.15%
$ 233,257 $ 382
May 2, 10 AM $ 0.000238
-0.07%
$ 237,815 $ 433
May 2, 9 AM $ 0.000235
-0.44%
$ 234,951 $ 453
May 2, 8 AM $ 0.000232
-0.05%
$ 232,161 $ 479
May 2, 7 AM $ 0.000233
+0.13%
$ 232,569 $ 482
May 2, 6 AM $ 0.000232
-0.08%
$ 232,192 $ 494
May 2, 5 AM $ 0.000244
+1.51%
$ 244,009 $ 495
May 2, 4 AM $ 0.000242
-2.06%
$ 241,886 $ 451
May 2, 3 AM $ 0.000247
-0.15%
$ 247,054 $ 438
May 2, 2 AM $ 0.000248
+2.59%
$ 247,558 $ 446
May 2, 1 AM $ 0.000241
-1.66%
$ 240,861 $ 436
May 2, 12 AM $ 0.000245
-0.08%
$ 244,655 $ 437
May 1, 11 PM $ 0.00024
-0.67%
$ 240,034 $ 437
May 1, 10 PM $ 0.000242
+0.22%
$ 242,376 $ 433
May 1, 9 PM $ 0.000232
-0.20%
$ 231,940 $ 458
May 1, 8 PM $ 0.000231
-2.79%
$ 231,334 $ 425
May 1, 7 PM $ 0.000231
-0.11%
$ 231,175 $ 395
May 1, 6 PM $ 0.000232
+0.12%
$ 231,902 $ 381
May 1, 5 PM $ 0.000232
-0.57%
$ 231,877 $ 446
May 1, 4 PM $ 0.000235
-0.14%
$ 235,253 $ 459
May 1, 3 PM $ 0.000235
+0.80%
$ 234,977 $ 448
May 1, 2 PM $ 0.000233
+0.93%
$ 232,730 $ 488
May 1, 1 PM $ 0.000229
+0.16%
$ 229,245 $ 467
May 1, 12 PM $ 0.000228
+2.29%
$ 228,398 $ 481
May 1, 11 AM $ 0.000239
+7.11%
$ 238,666 $ 455
May 1, 10 AM $ 0.000223
-0.92%
$ 222,951 $ 377
May 1, 9 AM $ 0.000226
-3.44%
$ 225,492 $ 361
May 1, 8 AM $ 0.000234
-0.41%
$ 233,741 $ 327
May 1, 7 AM $ 0.000237
-0.52%
$ 237,151 $ 364
May 1, 6 AM $ 0.000239
-0.57%
$ 238,974 $ 370
May 1, 5 AM $ 0.00024
+0.22%
$ 240,003 $ 378
May 1, 4 AM $ 0.00024
+1.35%
$ 239,720 $ 376
May 1, 3 AM $ 0.000237
-0.01%
$ 236,510 $ 373
May 1, 2 AM $ 0.000236
+1.01%
$ 236,084 $ 376
May 1, 1 AM $ 0.000228
-0.45%
$ 227,891 $ 363
May 1, 12 AM $ 0.00023
+0.63%
$ 229,592 $ 469
Apr 30, 11 PM $ 0.000228
-0.08%
$ 227,904 $ 472
Apr 30, 10 PM $ 0.000227
-0.10%
$ 227,403 $ 471
Apr 30, 9 PM $ 0.000224
-0.18%
$ 224,264 $ 476
Apr 30, 8 PM $ 0.000225
-5.17%
$ 224,998 $ 456
Apr 30, 7 PM $ 0.000238
+0.02%
$ 238,060 $ 418
Apr 30, 6 PM $ 0.000228
+0.14%
$ 228,292 $ 413
Apr 30, 5 PM $ 0.000243
+1.70%
$ 242,527 $ 390
Apr 30, 4 PM $ 0.000239
+0.04%
$ 238,767 $ 369
Apr 30, 3 PM $ 0.000242
+2.06%
$ 241,518 $ 403
Apr 30, 2 PM $ 0.000236
-0.60%
$ 235,618 $ 404
Apr 30, 1 PM $ 0.00024
-1.19%
$ 239,519 $ 429