BFS Historical Data

BFS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000279
-0.06%
$279,028 $1,138
Jun 16, 3 AM $0.000276
-0.21%
$276,431 $1,144
Jun 16, 2 AM $0.000278
-1.07%
$278,032 $1,161
Jun 16, 1 AM $0.000281
-0.83%
$281,054 $1,180
Jun 16, 12 AM $0.000283
+0.09%
$282,745 $1,391
Jun 15, 11 PM $0.000285
+1.25%
$285,339 $1,435
Jun 15, 10 PM $0.000283
+1.10%
$283,256 $1,426
Jun 15, 9 PM $0.000285
+0.05%
$284,835 $1,617
Jun 15, 8 PM $0.000285
+7.43%
$284,686 $1,640
Jun 15, 7 PM $0.000278
-0.62%
$277,545 $1,417
Jun 15, 6 PM $0.000283
+1.09%
$282,770 $1,281
Jun 15, 5 PM $0.000278
-0.80%
$277,789 $1,201
Jun 15, 4 PM $0.000281
-1.68%
$281,328 $1,209
Jun 15, 3 PM $0.000286
+1.39%
$286,129 $1,141
Jun 15, 2 PM $0.000281
-0.25%
$280,759 $1,124
Jun 15, 1 PM $0.000285
+4.06%
$284,823 $1,121
Jun 15, 12 PM $0.000272
-1.09%
$272,190 $1,017
Jun 15, 11 AM $0.000274
+1.13%
$273,910 $1,000
Jun 15, 10 AM $0.000271
+2.36%
$270,858 $983
Jun 15, 9 AM $0.000266
+6.34%
$265,586 $895
Jun 15, 8 AM $0.00025
+0.14%
$249,678 $770
Jun 15, 7 AM $0.00025
-0.07%
$249,733 $768
Jun 15, 6 AM $0.000246
+0.14%
$246,178 $780
Jun 15, 5 AM $0.000246
-5.24%
$245,829 $766
Jun 15, 4 AM $0.000257
-0.05%
$257,156 $657
Jun 15, 3 AM $0.00026
+1.40%
$260,193 $718
Jun 15, 2 AM $0.000258
+0.86%
$257,975 $691
Jun 15, 1 AM $0.000257
-0.33%
$256,839 $702
Jun 15, 12 AM $0.000258
-0.34%
$257,651 $1,062
Jun 14, 11 PM $0.000263
-0.63%
$262,877 $1,032
Jun 14, 10 PM $0.000258
+1.20%
$258,268 $1,000
Jun 14, 9 PM $0.000269
+0.41%
$269,026 $1,011
Jun 14, 8 PM $0.000267
+0.92%
$266,644 $838
Jun 14, 7 PM $0.000264
-0.21%
$264,190 $823
Jun 14, 6 PM $0.000264
-0.51%
$264,452 $915
Jun 14, 5 PM $0.000273
+1.18%
$272,574 $932
Jun 14, 4 PM $0.000271
+0.25%
$270,945 $912
Jun 14, 3 PM $0.00027
+0.48%
$270,021 $941
Jun 14, 2 PM $0.000269
-0.91%
$268,728 $1,042
Jun 14, 1 PM $0.000271
-0.11%
$271,280 $1,052
Jun 14, 12 PM $0.000273
-0.26%
$272,643 $1,106
Jun 14, 11 AM $0.000273
-0.28%
$272,697 $1,141
Jun 14, 10 AM $0.000274
+0.01%
$273,937 $1,143
Jun 14, 9 AM $0.000274
-1.05%
$273,919 $1,169
Jun 14, 8 AM $0.000277
+0.17%
$276,888 $1,172
Jun 14, 7 AM $0.000273
+0.02%
$273,146 $1,170
Jun 14, 6 AM $0.000274
-1.13%
$273,906 $1,159
Jun 14, 5 AM $0.000277
-0.20%
$277,149 $1,152
Jun 14, 4 AM $0.000278
-0.15%
$277,709 $1,167
Jun 14, 3 AM $0.000278
+0.05%
$278,154 $1,125