BFS Historical Data

BFS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000278
+0.05%
$278,154 $1,125
Jun 14, 2 AM $0.00029
+2.02%
$289,845 $1,127
Jun 14, 1 AM $0.000288
+0.33%
$287,536 $1,146
Jun 14, 12 AM $0.00029
+1.04%
$289,949 $574
Jun 13, 11 PM $0.000287
-0.57%
$286,952 $568
Jun 13, 10 PM $0.000291
-0.80%
$291,255 $637
Jun 13, 9 PM $0.00029
+0.27%
$289,583 $617
Jun 13, 8 PM $0.000292
+0.96%
$292,333 $692
Jun 13, 7 PM $0.000281
-0.16%
$281,426 $685
Jun 13, 6 PM $0.000282
-1.16%
$281,876 $597
Jun 13, 5 PM $0.000282
+0.18%
$281,490 $590
Jun 13, 4 PM $0.000283
+1.57%
$283,040 $732
Jun 13, 3 PM $0.000279
-1.82%
$278,828 $689
Jun 13, 2 PM $0.000289
+0.39%
$289,113 $716
Jun 13, 1 PM $0.000288
+1.70%
$288,000 $869
Jun 13, 12 PM $0.000284
+0.94%
$284,153 $859
Jun 13, 11 AM $0.000282
+0.82%
$281,746 $833
Jun 13, 10 AM $0.000274
-0.22%
$274,194 $828
Jun 13, 9 AM $0.00028
+1.34%
$280,231 $793
Jun 13, 8 AM $0.000277
+0.09%
$276,525 $842
Jun 13, 7 AM $0.000275
+0.01%
$275,142 $846
Jun 13, 6 AM $0.000274
+0.07%
$273,810 $842
Jun 13, 5 AM $0.000276
-0.88%
$276,262 $834
Jun 13, 4 AM $0.000274
-0.16%
$273,979 $904
Jun 13, 3 AM $0.000274
-1.24%
$274,415 $1,069
Jun 13, 2 AM $0.000281
+0.10%
$281,321 $1,067
Jun 13, 1 AM $0.000283
+0.21%
$283,017 $1,063
Jun 13, 12 AM $0.000282
+0.27%
$282,303 $1,057
Jun 12, 11 PM $0.000281
-0.79%
$280,810 $1,065
Jun 12, 10 PM $0.000283
+1.89%
$283,058 $998
Jun 12, 9 PM $0.000279
-2.83%
$278,650 $959
Jun 12, 8 PM $0.000287
+1.27%
$286,883 $880
Jun 12, 7 PM $0.000289
-2.18%
$289,058 $882
Jun 12, 6 PM $0.000295
-0.48%
$294,598 $997
Jun 12, 5 PM $0.000296
-1.52%
$296,005 $996
Jun 12, 4 PM $0.000298
-0.09%
$297,732 $1,165
Jun 12, 3 PM $0.000304
+0.89%
$303,987 $1,092
Jun 12, 2 PM $0.000283
-2.33%
$282,722 $1,059
Jun 12, 1 PM $0.00029
+0.09%
$290,284 $851
Jun 12, 12 PM $0.00029
-0.94%
$290,026 $821
Jun 12, 11 AM $0.000293
+0.08%
$292,592 $831
Jun 12, 10 AM $0.000293
-0.37%
$293,098 $831
Jun 12, 9 AM $0.000293
+2.17%
$293,343 $842
Jun 12, 8 AM $0.000288
+1.73%
$287,499 $783
Jun 12, 7 AM $0.000283
+0.12%
$282,612 $809
Jun 12, 6 AM $0.000284
-1.48%
$283,938 $810
Jun 12, 5 AM $0.000295
-1.22%
$294,533 $822
Jun 12, 4 AM $0.000299
+4.91%
$298,755 $766
Jun 12, 3 AM $0.000284
-0.47%
$284,376 $607
Jun 12, 2 AM $0.000286
+1.63%
$285,733 $609