BFS Historical Data

BFS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00024
-1.19%
$ 239,519 $ 429
Apr 30, 12 PM $ 0.000242
+0.29%
$ 242,390 $ 444
Apr 30, 11 AM $ 0.000242
+1.89%
$ 242,406 $ 472
Apr 30, 10 AM $ 0.000238
-0.40%
$ 237,897 $ 444
Apr 30, 9 AM $ 0.000238
+0.14%
$ 238,181 $ 491
Apr 30, 8 AM $ 0.000227
+0.00%
$ 226,511 $ 495
Apr 30, 7 AM $ 0.000227
+0.09%
$ 226,733 $ 506
Apr 30, 6 AM $ 0.000229
+1.59%
$ 228,525 $ 488
Apr 30, 5 AM $ 0.000225
+0.12%
$ 224,621 $ 486
Apr 30, 4 AM $ 0.000225
-0.57%
$ 225,079 $ 520
Apr 30, 3 AM $ 0.000226
+0.97%
$ 226,048 $ 612
Apr 30, 2 AM $ 0.000226
-0.19%
$ 226,462 $ 635
Apr 30, 1 AM $ 0.00023
-1.71%
$ 230,125 $ 660
Apr 30, 12 AM $ 0.00023
+0.25%
$ 230,314 $ 542
Apr 29, 11 PM $ 0.000229
+1.42%
$ 229,450 $ 543
Apr 29, 10 PM $ 0.000226
-0.41%
$ 225,894 $ 646
Apr 29, 9 PM $ 0.00023
+1.29%
$ 229,832 $ 682
Apr 29, 8 PM $ 0.000225
-0.77%
$ 225,362 $ 729
Apr 29, 7 PM $ 0.000227
-0.49%
$ 227,434 $ 769
Apr 29, 6 PM $ 0.000228
-1.22%
$ 228,456 $ 789
Apr 29, 5 PM $ 0.000232
-2.68%
$ 231,683 $ 803
Apr 29, 4 PM $ 0.000241
+0.39%
$ 241,246 $ 764
Apr 29, 3 PM $ 0.000231
-0.10%
$ 230,798 $ 828
Apr 29, 2 PM $ 0.000244
+3.08%
$ 243,892 $ 820
Apr 29, 1 PM $ 0.000244
+0.08%
$ 243,597 $ 831
Apr 29, 12 PM $ 0.000238
-1.63%
$ 238,211 $ 821
Apr 29, 11 AM $ 0.000243
-0.25%
$ 242,774 $ 827
Apr 29, 10 AM $ 0.000241
+5.69%
$ 240,961 $ 842
Apr 29, 9 AM $ 0.000228
+0.11%
$ 227,630 $ 791
Apr 29, 8 AM $ 0.00023
-5.10%
$ 230,382 $ 804
Apr 29, 7 AM $ 0.000242
-0.68%
$ 242,433 $ 785
Apr 29, 6 AM $ 0.000244
-0.18%
$ 244,420 $ 796
Apr 29, 5 AM $ 0.000237
-0.07%
$ 236,929 $ 915
Apr 29, 4 AM $ 0.000244
+6.81%
$ 244,193 $ 931
Apr 29, 3 AM $ 0.000226
-0.35%
$ 225,994 $ 840
Apr 29, 2 AM $ 0.000227
-1.44%
$ 227,239 $ 813
Apr 29, 1 AM $ 0.00023
+0.04%
$ 230,284 $ 798
Apr 29, 12 AM $ 0.00023
-0.89%
$ 230,326 $ 850
Apr 28, 11 PM $ 0.000242
+0.14%
$ 241,578 $ 833
Apr 28, 10 PM $ 0.000242
-3.62%
$ 241,530 $ 732
Apr 28, 9 PM $ 0.000246
-0.52%
$ 245,937 $ 727
Apr 28, 8 PM $ 0.000247
-0.03%
$ 247,355 $ 721
Apr 28, 7 PM $ 0.000252
+0.14%
$ 251,903 $ 671
Apr 28, 6 PM $ 0.000252
-1.56%
$ 251,817 $ 666
Apr 28, 5 PM $ 0.000255
+0.06%
$ 255,096 $ 673
Apr 28, 4 PM $ 0.00027
+8.11%
$ 269,927 $ 719
Apr 28, 3 PM $ 0.000248
+0.34%
$ 248,373 $ 668
Apr 28, 2 PM $ 0.000257
-2.27%
$ 257,279 $ 702
Apr 28, 1 PM $ 0.00025
-0.45%
$ 249,820 $ 650
Apr 28, 12 PM $ 0.00026
+1.23%
$ 259,831 $ 683