BFS Historical Data

BFS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000286
+1.63%
$285,733 $609
Jun 12, 1 AM $0.000278
-1.54%
$278,071 $629
Jun 12, 12 AM $0.000282
+0.71%
$281,953 $633
Jun 11, 11 PM $0.000281
-0.29%
$280,588 $635
Jun 11, 10 PM $0.000282
-0.03%
$281,616 $626
Jun 11, 9 PM $0.000282
+0.94%
$281,714 $853
Jun 11, 8 PM $0.000281
-1.56%
$280,953 $1,116
Jun 11, 7 PM $0.000285
-4.70%
$285,318 $1,375
Jun 11, 6 PM $0.0003
-0.66%
$300,436 $1,254
Jun 11, 5 PM $0.000288
-3.80%
$287,789 $1,312
Jun 11, 4 PM $0.000299
-1.56%
$299,162 $1,116
Jun 11, 3 PM $0.000307
-0.05%
$307,280 $1,060
Jun 11, 2 PM $0.000304
-1.12%
$303,541 $1,159
Jun 11, 1 PM $0.000307
+0.17%
$307,022 $1,164
Jun 11, 12 PM $0.000307
-0.67%
$307,427 $1,181
Jun 11, 11 AM $0.00031
+0.52%
$309,506 $1,397
Jun 11, 10 AM $0.000307
-0.13%
$307,233 $1,502
Jun 11, 9 AM $0.000306
-0.43%
$305,486 $1,496
Jun 11, 8 AM $0.00031
-0.01%
$310,067 $1,492
Jun 11, 7 AM $0.000311
-0.18%
$310,624 $1,448
Jun 11, 6 AM $0.000311
-1.46%
$311,169 $1,478
Jun 11, 5 AM $0.000316
+1.48%
$316,191 $1,465
Jun 11, 4 AM $0.000313
+0.00%
$313,168 $1,614
Jun 11, 3 AM $0.000313
+0.00%
$312,545 $1,587
Jun 11, 2 AM $0.000315
+0.14%
$315,055 $1,594
Jun 11, 1 AM $0.000315
+1.84%
$314,628 $1,595
Jun 11, 12 AM $0.000313
+2.01%
$312,572 $1,551
Jun 10, 11 PM $0.000305
+0.10%
$305,073 $1,529
Jun 10, 10 PM $0.000302
+4.71%
$302,127 $1,582
Jun 10, 9 PM $0.000311
+0.61%
$311,254 $1,403
Jun 10, 8 PM $0.000309
+2.84%
$309,378 $1,173
Jun 10, 7 PM $0.000301
+0.09%
$300,962 $1,059
Jun 10, 6 PM $0.000305
-0.13%
$305,040 $1,092
Jun 10, 5 PM $0.000301
-0.39%
$301,044 $1,119
Jun 10, 4 PM $0.000306
+0.03%
$305,558 $1,155
Jun 10, 3 PM $0.000305
+1.85%
$305,458 $1,179
Jun 10, 2 PM $0.000298
-1.36%
$297,820 $1,120
Jun 10, 1 PM $0.000297
+0.08%
$296,757 $1,478
Jun 10, 12 PM $0.000292
-5.23%
$292,041 $1,396
Jun 10, 11 AM $0.000307
+4.12%
$307,342 $1,273
Jun 10, 10 AM $0.000295
+0.90%
$295,186 $1,154
Jun 10, 9 AM $0.000294
-0.43%
$293,762 $1,149
Jun 10, 8 AM $0.000298
-0.66%
$297,745 $1,151
Jun 10, 7 AM $0.0003
-1.11%
$299,555 $1,223
Jun 10, 6 AM $0.000299
+0.13%
$298,836 $1,199
Jun 10, 5 AM $0.000298
+2.09%
$298,447 $1,203
Jun 10, 4 AM $0.000287
-0.81%
$286,654 $1,048
Jun 10, 3 AM $0.000289
+0.18%
$288,982 $1,069
Jun 10, 2 AM $0.000287
-0.95%
$286,598 $1,053
Jun 10, 1 AM $0.000289
-1.57%
$289,366 $1,078