BFS Historical Data

BFS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00026
+1.23%
$ 259,831 $ 683
Apr 28, 11 AM $ 0.000255
-0.75%
$ 255,372 $ 653
Apr 28, 10 AM $ 0.000261
+0.14%
$ 261,155 $ 643
Apr 28, 9 AM $ 0.00026
+2.94%
$ 259,499 $ 648
Apr 28, 8 AM $ 0.000256
-5.23%
$ 256,109 $ 628
Apr 28, 7 AM $ 0.00027
+3.96%
$ 269,584 $ 597
Apr 28, 6 AM $ 0.000261
-2.36%
$ 261,076 $ 600
Apr 28, 5 AM $ 0.000247
+4.11%
$ 246,678 $ 545
Apr 28, 4 AM $ 0.000238
-0.01%
$ 238,321 $ 487
Apr 28, 3 AM $ 0.000236
+0.86%
$ 235,606 $ 521
Apr 28, 2 AM $ 0.000238
+2.38%
$ 237,574 $ 571
Apr 28, 1 AM $ 0.000224
+1.07%
$ 223,673 $ 606
Apr 28, 12 AM $ 0.000223
+0.05%
$ 222,554 $ 889
Apr 27, 11 PM $ 0.000225
+1.36%
$ 224,768 $ 912
Apr 27, 10 PM $ 0.000226
-3.33%
$ 225,609 $ 935
Apr 27, 9 PM $ 0.000223
-1.15%
$ 222,996 $ 909
Apr 27, 8 PM $ 0.000226
+0.18%
$ 225,841 $ 855
Apr 27, 7 PM $ 0.000227
-2.07%
$ 226,527 $ 896
Apr 27, 6 PM $ 0.000232
+1.66%
$ 231,544 $ 939
Apr 27, 5 PM $ 0.000227
+2.86%
$ 227,023 $ 948
Apr 27, 4 PM $ 0.000218
+3.16%
$ 217,688 $ 921
Apr 27, 3 PM $ 0.000216
-2.62%
$ 216,423 $ 935
Apr 27, 2 PM $ 0.000219
+0.78%
$ 218,801 $ 979
Apr 27, 1 PM $ 0.000218
-6.03%
$ 217,719 $ 962
Apr 27, 12 PM $ 0.000229
-1.26%
$ 229,173 $ 960
Apr 27, 11 AM $ 0.000232
-0.07%
$ 231,930 $ 957
Apr 27, 10 AM $ 0.00023
-0.05%
$ 229,680 $ 982
Apr 27, 9 AM $ 0.00023
+0.23%
$ 230,082 $ 978
Apr 27, 8 AM $ 0.00023
-0.12%
$ 229,648 $ 976
Apr 27, 7 AM $ 0.000228
-0.12%
$ 228,295 $ 1,037
Apr 27, 6 AM $ 0.000229
+4.88%
$ 229,269 $ 1,028
Apr 27, 5 AM $ 0.000218
-1.59%
$ 218,413 $ 994
Apr 27, 4 AM $ 0.000229
+0.00%
$ 229,126 $ 1,037
Apr 27, 12 AM $ 0.00025
-2.49%
$ 250,372 $ 725
Apr 26, 11 PM $ 0.000258
+0.39%
$ 257,787 $ 705
Apr 26, 10 PM $ 0.000257
+1.42%
$ 257,447 $ 673
Apr 26, 9 PM $ 0.000255
+0.21%
$ 255,446 $ 707
Apr 26, 8 PM $ 0.000257
+2.80%
$ 256,651 $ 750
Apr 26, 7 PM $ 0.000265
+1.61%
$ 265,128 $ 711
Apr 26, 6 PM $ 0.000269
+0.37%
$ 268,612 $ 663
Apr 26, 5 PM $ 0.000268
-1.13%
$ 268,436 $ 666
Apr 26, 4 PM $ 0.000274
+5.93%
$ 274,384 $ 709
Apr 26, 3 PM $ 0.000261
-5.34%
$ 261,116 $ 647
Apr 26, 2 PM $ 0.000275
+0.57%
$ 274,700 $ 581
Apr 26, 1 PM $ 0.000273
+3.87%
$ 273,012 $ 605
Apr 26, 12 PM $ 0.000263
-0.19%
$ 262,999 $ 616
Apr 26, 11 AM $ 0.000264
+0.07%
$ 263,492 $ 667
Apr 26, 10 AM $ 0.000269
+0.04%
$ 268,848 $ 644
Apr 26, 9 AM $ 0.000268
-2.90%
$ 268,384 $ 669
Apr 26, 8 AM $ 0.000276
-3.71%
$ 276,179 $ 690