BFS Historical Data

BFS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000294
-0.32%
$293,985 $1,058
Jun 9, 11 PM $0.000307
+0.90%
$307,068 $1,062
Jun 9, 10 PM $0.000313
+1.62%
$312,648 $1,022
Jun 9, 9 PM $0.000307
-1.29%
$306,833 $994
Jun 9, 8 PM $0.00031
+0.85%
$309,632 $976
Jun 9, 7 PM $0.000307
+1.10%
$307,037 $852
Jun 9, 6 PM $0.000293
+0.82%
$292,674 $901
Jun 9, 5 PM $0.000291
+1.78%
$290,893 $834
Jun 9, 4 PM $0.000286
+0.04%
$285,694 $812
Jun 9, 3 PM $0.000286
+0.00%
$285,592 $877
Jun 9, 2 PM $0.000286
+8.08%
$285,583 $940
Jun 9, 1 PM $0.000265
+0.19%
$265,094 $706
Jun 9, 12 PM $0.000269
-2.33%
$268,851 $723
Jun 9, 11 AM $0.000276
-0.17%
$275,510 $632
Jun 9, 10 AM $0.000276
-0.04%
$275,568 $642
Jun 9, 9 AM $0.000276
-1.91%
$275,676 $645
Jun 9, 8 AM $0.000279
-1.96%
$278,570 $661
Jun 9, 7 AM $0.000282
-0.20%
$281,906 $654
Jun 9, 6 AM $0.000282
+0.04%
$282,385 $676
Jun 9, 5 AM $0.000281
-0.40%
$281,274 $667
Jun 9, 4 AM $0.000282
+1.29%
$282,392 $772
Jun 9, 3 AM $0.00028
+0.38%
$279,693 $959
Jun 9, 2 AM $0.000279
-0.10%
$278,659 $959
Jun 9, 1 AM $0.000278
+0.20%
$278,236 $979
Jun 9, 12 AM $0.000283
+0.07%
$282,949 $973
Jun 8, 11 PM $0.000283
-1.12%
$282,761 $998
Jun 8, 10 PM $0.000286
-1.11%
$286,291 $996
Jun 8, 9 PM $0.00029
+0.91%
$289,980 $1,045
Jun 8, 8 PM $0.000286
-0.65%
$286,210 $1,098
Jun 8, 7 PM $0.000288
-0.11%
$288,287 $1,207
Jun 8, 6 PM $0.000289
+2.51%
$288,590 $1,131
Jun 8, 5 PM $0.000281
+0.00%
$280,643 $1,110
Jun 8, 4 PM $0.000288
+0.87%
$287,655 $1,083
Jun 8, 3 PM $0.000286
+0.83%
$286,057 $1,145
Jun 8, 2 PM $0.000274
-0.08%
$273,496 $1,101
Jun 8, 1 PM $0.000274
+0.48%
$273,710 $948
Jun 8, 12 PM $0.00027
-0.70%
$269,506 $979
Jun 8, 11 AM $0.00027
-0.21%
$270,354 $1,025
Jun 8, 10 AM $0.000271
+0.01%
$271,199 $1,006
Jun 8, 9 AM $0.000271
+0.57%
$270,498 $1,002
Jun 8, 8 AM $0.000269
+0.07%
$268,971 $985
Jun 8, 7 AM $0.00027
-1.41%
$269,983 $946
Jun 8, 6 AM $0.000272
+0.56%
$271,974 $974
Jun 8, 5 AM $0.000272
-2.51%
$271,545 $957
Jun 8, 4 AM $0.000291
+2.87%
$291,211 $893
Jun 8, 3 AM $0.000283
-0.06%
$283,082 $734
Jun 8, 2 AM $0.000286
+1.63%
$286,290 $739
Jun 8, 1 AM $0.000284
-1.07%
$284,397 $699
Jun 8, 12 AM $0.000285
+1.00%
$285,219 $886
Jun 7, 11 PM $0.000281
-1.03%
$281,149 $922