BFS Historical Data

BFS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000281
-1.03%
$281,149 $922
Jun 7, 10 PM $0.000284
+2.09%
$284,085 $1,005
Jun 7, 9 PM $0.00028
+3.14%
$279,644 $955
Jun 7, 8 PM $0.000273
-1.30%
$272,810 $1,066
Jun 7, 7 PM $0.000278
-1.80%
$278,307 $1,084
Jun 7, 6 PM $0.000283
-0.13%
$283,329 $1,107
Jun 7, 5 PM $0.000284
+0.30%
$283,697 $1,396
Jun 7, 4 PM $0.000282
+1.72%
$282,108 $1,427
Jun 7, 3 PM $0.000278
+1.36%
$277,811 $1,332
Jun 7, 2 PM $0.000271
-0.95%
$270,913 $1,713
Jun 7, 1 PM $0.00027
-0.04%
$269,622 $1,694
Jun 7, 12 PM $0.00027
-2.14%
$269,734 $1,651
Jun 7, 11 AM $0.000274
+0.26%
$273,981 $1,640
Jun 7, 10 AM $0.000275
-0.39%
$274,482 $1,750
Jun 7, 9 AM $0.000282
+1.69%
$281,842 $1,776
Jun 7, 8 AM $0.000273
-0.40%
$273,179 $1,803
Jun 7, 7 AM $0.000274
+2.31%
$274,273 $1,808
Jun 7, 6 AM $0.000265
-0.43%
$265,142 $1,760
Jun 7, 5 AM $0.000268
-1.25%
$268,440 $1,747
Jun 7, 4 AM $0.000275
+1.90%
$274,718 $1,711
Jun 7, 3 AM $0.000269
-0.87%
$269,363 $1,832
Jun 7, 2 AM $0.000272
+0.95%
$271,734 $1,871
Jun 7, 1 AM $0.000273
+0.43%
$273,374 $1,938
Jun 7, 12 AM $0.000286
-0.32%
$286,462 $1,792
Jun 6, 11 PM $0.00029
+3.93%
$290,083 $1,784
Jun 6, 10 PM $0.00028
-1.12%
$280,348 $1,699
Jun 6, 9 PM $0.000284
-3.06%
$283,519 $1,695
Jun 6, 8 PM $0.000291
+1.59%
$291,412 $1,533
Jun 6, 7 PM $0.000284
-0.32%
$284,156 $1,463
Jun 6, 6 PM $0.000277
-4.97%
$276,551 $1,519
Jun 6, 5 PM $0.000289
-2.11%
$288,491 $1,383
Jun 6, 4 PM $0.000295
+0.14%
$294,719 $1,497
Jun 6, 3 PM $0.000276
-6.26%
$276,393 $1,554
Jun 6, 2 PM $0.000297
+0.27%
$297,164 $1,194
Jun 6, 1 PM $0.000301
+0.26%
$300,541 $1,172
Jun 6, 12 PM $0.000296
+0.14%
$296,077 $1,194
Jun 6, 11 AM $0.000296
+5.68%
$295,656 $1,173
Jun 6, 10 AM $0.000282
-1.70%
$282,331 $1,537
Jun 6, 9 AM $0.000289
-0.25%
$289,318 $1,656
Jun 6, 8 AM $0.000289
-0.08%
$288,900 $1,688
Jun 6, 7 AM $0.000286
+0.38%
$286,462 $1,727
Jun 6, 6 AM $0.000285
+0.43%
$285,386 $1,970
Jun 6, 5 AM $0.000281
+0.66%
$280,771 $2,057
Jun 6, 4 AM $0.000281
-0.03%
$280,762 $2,003
Jun 6, 3 AM $0.000282
-0.86%
$281,526 $2,035
Jun 6, 2 AM $0.000288
+0.94%
$287,696 $2,055
Jun 6, 1 AM $0.000285
-2.03%
$285,030 $2,011
Jun 6, 12 AM $0.000297
+2.43%
$296,530 $2,023
Jun 5, 11 PM $0.000293
-1.87%
$293,412 $1,884
Jun 5, 10 PM $0.000296
-1.92%
$295,522 $1,913