BFS Historical Data

BFS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000547
-1.16%
$ 547,446 $ 68,662
Mar 13, 3 PM $ 0.000553
-0.62%
$ 552,965 $ 68,832
Mar 13, 2 PM $ 0.000557
-0.84%
$ 556,912 $ 69,381
Mar 13, 1 PM $ 0.000563
+0.26%
$ 562,542 $ 69,306
Mar 13, 12 PM $ 0.000562
+0.85%
$ 561,509 $ 69,059
Mar 13, 11 AM $ 0.000555
+5.44%
$ 555,294 $ 68,951
Mar 13, 10 AM $ 0.000527
-0.34%
$ 526,600 $ 70,298
Mar 13, 9 AM $ 0.000528
-1.45%
$ 528,411 $ 71,984
Mar 13, 8 AM $ 0.000538
+0.84%
$ 537,504 $ 74,077
Mar 13, 7 AM $ 0.000534
-2.45%
$ 533,721 $ 74,028
Mar 13, 6 AM $ 0.000547
-0.18%
$ 546,951 $ 75,040
Mar 13, 5 AM $ 0.00055
+0.87%
$ 550,016 $ 75,386
Mar 13, 4 AM $ 0.000547
+3.77%
$ 546,877 $ 75,404
Mar 13, 3 AM $ 0.000527
-1.68%
$ 526,589 $ 75,150
Mar 13, 2 AM $ 0.000535
-1.17%
$ 534,979 $ 75,349
Mar 13, 1 AM $ 0.000542
-2.32%
$ 541,977 $ 76,399
Mar 13, 12 AM $ 0.000555
-1.33%
$ 554,752 $ 75,194
Mar 12, 11 PM $ 0.00056
+1.36%
$ 559,519 $ 74,807
Mar 12, 10 PM $ 0.000552
+1.66%
$ 552,371 $ 75,204
Mar 12, 9 PM $ 0.000543
-0.24%
$ 543,004 $ 75,477
Mar 12, 8 PM $ 0.000546
-4.13%
$ 545,736 $ 75,073
Mar 12, 7 PM $ 0.000568
+2.49%
$ 568,011 $ 74,870
Mar 12, 6 PM $ 0.000555
+1.05%
$ 554,832 $ 75,410
Mar 12, 5 PM $ 0.000548
-0.37%
$ 548,456 $ 75,374
Mar 12, 4 PM $ 0.00055
+0.73%
$ 549,681 $ 75,046
Mar 12, 3 PM $ 0.000546
-0.81%
$ 546,397 $ 74,028
Mar 12, 2 PM $ 0.00055
-0.35%
$ 549,734 $ 73,582
Mar 12, 1 PM $ 0.000552
+4.64%
$ 551,685 $ 74,136
Mar 12, 12 PM $ 0.000528
-2.25%
$ 527,815 $ 74,085
Mar 12, 11 AM $ 0.00054
+0.57%
$ 539,629 $ 72,003
Mar 12, 10 AM $ 0.000537
-0.22%
$ 537,218 $ 70,063
Mar 12, 9 AM $ 0.000539
-0.42%
$ 538,500 $ 70,283
Mar 12, 8 AM $ 0.000541
+1.54%
$ 540,591 $ 71,886
Mar 12, 7 AM $ 0.000533
+0.08%
$ 532,735 $ 92,734
Mar 12, 6 AM $ 0.00053
-0.24%
$ 530,082 $ 133,069
Mar 12, 5 AM $ 0.00053
-0.32%
$ 530,438 $ 165,099
Mar 12, 4 AM $ 0.000531
-1.14%
$ 531,057 $ 196,756
Mar 12, 3 AM $ 0.000535
+1.09%
$ 535,396 $ 218,340
Mar 12, 2 AM $ 0.000527
+0.21%
$ 527,255 $ 281,665
Mar 12, 1 AM $ 0.000528
+2.37%
$ 527,577 $ 334,358
Mar 12, 12 AM $ 0.000522
-1.97%
$ 522,268 $ 377,446
Mar 11, 11 PM $ 0.000531
-4.04%
$ 531,029 $ 423,578
Mar 11, 10 PM $ 0.000553
-0.46%
$ 553,117 $ 422,118
Mar 11, 9 PM $ 0.000554
+0.69%
$ 553,951 $ 419,465
Mar 11, 8 PM $ 0.000551
+0.92%
$ 550,617 $ 425,479
Mar 11, 7 PM $ 0.000545
+0.69%
$ 545,106 $ 510,344
Mar 11, 6 PM $ 0.000542
+0.28%
$ 541,657 $ 605,294
Mar 11, 5 PM $ 0.00054
+3.10%
$ 540,064 $ 691,895
Mar 11, 4 PM $ 0.000524
+2.81%
$ 523,916 $ 731,408
Mar 11, 3 PM $ 0.00051
-0.11%
$ 510,359 $ 785,810