BFS Historical Data

BFS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00038
-1.10%
$ 380,286 $ 2,716
May 30, 8 AM $ 0.000385
+5.62%
$ 385,208 $ 2,751
May 30, 7 AM $ 0.000365
-5.39%
$ 364,919 $ 2,659
May 30, 6 AM $ 0.000372
+9.01%
$ 371,747 $ 2,523
May 30, 5 AM $ 0.000341
+0.34%
$ 340,767 $ 2,211
May 30, 4 AM $ 0.00034
+0.18%
$ 339,626 $ 2,200
May 30, 3 AM $ 0.00034
+0.07%
$ 339,923 $ 2,175
May 30, 2 AM $ 0.000335
+0.23%
$ 334,532 $ 2,281
May 30, 1 AM $ 0.000334
+0.34%
$ 334,211 $ 2,315
May 30, 12 AM $ 0.000336
+1.06%
$ 335,482 $ 2,546
May 29, 11 PM $ 0.000332
-0.13%
$ 331,976 $ 2,431
May 29, 10 PM $ 0.000334
-3.74%
$ 334,267 $ 2,148
May 29, 9 PM $ 0.000348
+2.10%
$ 348,262 $ 2,079
May 29, 8 PM $ 0.000338
-0.94%
$ 338,036 $ 2,013
May 29, 7 PM $ 0.000352
-0.66%
$ 351,754 $ 1,844
May 29, 6 PM $ 0.000354
+0.91%
$ 354,097 $ 1,873
May 29, 5 PM $ 0.000324
-0.73%
$ 324,300 $ 1,605
May 29, 4 PM $ 0.000325
-4.06%
$ 325,447 $ 1,371
May 29, 3 PM $ 0.000333
+0.34%
$ 333,466 $ 1,630
May 29, 2 PM $ 0.00034
+0.72%
$ 339,562 $ 1,696
May 29, 1 PM $ 0.000337
-3.65%
$ 337,124 $ 1,828
May 29, 12 PM $ 0.000352
+1.33%
$ 351,603 $ 1,753
May 29, 11 AM $ 0.000352
+0.87%
$ 351,591 $ 1,736
May 29, 10 AM $ 0.000344
-0.46%
$ 344,353 $ 1,762
May 29, 9 AM $ 0.000349
+0.12%
$ 348,871 $ 1,913
May 29, 8 AM $ 0.000348
+1.23%
$ 348,437 $ 1,867
May 29, 7 AM $ 0.000346
+0.27%
$ 345,872 $ 1,858
May 29, 6 AM $ 0.000345
+0.73%
$ 344,940 $ 1,865
May 29, 5 AM $ 0.000344
+0.33%
$ 344,321 $ 1,937
May 29, 4 AM $ 0.000347
-0.08%
$ 346,831 $ 1,922
May 29, 3 AM $ 0.000347
+6.45%
$ 347,122 $ 1,970
May 29, 2 AM $ 0.000334
-0.18%
$ 334,006 $ 1,825
May 29, 1 AM $ 0.000334
-2.37%
$ 333,617 $ 1,796
May 29, 12 AM $ 0.000319
+0.27%
$ 318,917 $ 1,515
May 28, 11 PM $ 0.000316
+0.18%
$ 316,176 $ 1,526
May 28, 10 PM $ 0.000316
-1.03%
$ 315,601 $ 1,587
May 28, 9 PM $ 0.000319
+0.20%
$ 319,075 $ 1,592
May 28, 8 PM $ 0.000324
-0.43%
$ 323,571 $ 1,700
May 28, 7 PM $ 0.000333
+3.06%
$ 332,472 $ 1,685
May 28, 6 PM $ 0.000318
-0.47%
$ 318,440 $ 1,523
May 28, 5 PM $ 0.00032
-0.88%
$ 319,946 $ 1,661
May 28, 4 PM $ 0.000319
-2.27%
$ 319,145 $ 1,590
May 28, 3 PM $ 0.000327
-1.57%
$ 326,578 $ 1,352
May 28, 2 PM $ 0.000324
+1.29%
$ 324,103 $ 1,170
May 28, 1 PM $ 0.000321
-1.04%
$ 321,280 $ 1,005
May 28, 12 PM $ 0.000325
+0.54%
$ 324,649 $ 1,009
May 28, 11 AM $ 0.000328
-0.32%
$ 328,323 $ 1,033
May 28, 10 AM $ 0.000325
+0.14%
$ 324,940 $ 1,037
May 28, 9 AM $ 0.000307
-0.09%
$ 306,699 $ 822
May 28, 8 AM $ 0.000307
-0.08%
$ 306,868 $ 893