BFS Historical Data

BFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000403
-1.22%
$ 403,458 $ 2,039
Apr 10, 3 PM $ 0.000407
-2.74%
$ 407,336 $ 2,297
Apr 10, 2 PM $ 0.000423
+3.21%
$ 422,883 $ 2,439
Apr 10, 1 PM $ 0.000411
-3.65%
$ 410,500 $ 2,507
Apr 10, 12 PM $ 0.000426
-0.47%
$ 425,679 $ 2,511
Apr 10, 11 AM $ 0.000427
+6.34%
$ 427,429 $ 2,552
Apr 10, 10 AM $ 0.000418
-0.61%
$ 418,120 $ 2,389
Apr 10, 9 AM $ 0.00041
+0.80%
$ 409,561 $ 2,592
Apr 10, 8 AM $ 0.000405
-0.42%
$ 405,340 $ 2,557
Apr 10, 7 AM $ 0.00041
-0.44%
$ 410,093 $ 2,524
Apr 10, 6 AM $ 0.000397
-0.59%
$ 397,451 $ 2,522
Apr 10, 5 AM $ 0.000411
+1.73%
$ 410,492 $ 2,553
Apr 10, 4 AM $ 0.000406
+0.15%
$ 406,006 $ 2,470
Apr 10, 3 AM $ 0.000406
-0.66%
$ 406,354 $ 2,464
Apr 10, 2 AM $ 0.000411
-1.34%
$ 410,837 $ 2,512
Apr 10, 1 AM $ 0.00041
-0.54%
$ 410,060 $ 2,518
Apr 10, 12 AM $ 0.0004
-0.33%
$ 399,508 $ 2,511
Apr 9, 11 PM $ 0.000403
+2.39%
$ 402,621 $ 2,707
Apr 9, 10 PM $ 0.000407
+1.07%
$ 407,247 $ 2,585
Apr 9, 9 PM $ 0.000402
-0.33%
$ 402,277 $ 2,545
Apr 9, 8 PM $ 0.000405
+0.12%
$ 404,551 $ 2,573
Apr 9, 7 PM $ 0.000412
+0.16%
$ 411,570 $ 2,530
Apr 9, 6 PM $ 0.000412
+0.70%
$ 411,928 $ 2,626
Apr 9, 5 PM $ 0.000411
+6.97%
$ 411,004 $ 2,747
Apr 9, 4 PM $ 0.000391
-0.63%
$ 391,011 $ 2,640
Apr 9, 3 PM $ 0.000389
-5.93%
$ 389,031 $ 2,414
Apr 9, 2 PM $ 0.000401
-2.00%
$ 401,284 $ 2,039
Apr 9, 1 PM $ 0.000401
-0.06%
$ 400,517 $ 2,014
Apr 9, 12 PM $ 0.000401
+0.69%
$ 400,673 $ 1,959
Apr 9, 11 AM $ 0.000394
+0.35%
$ 394,132 $ 1,955
Apr 9, 10 AM $ 0.00041
+5.56%
$ 409,766 $ 2,081
Apr 9, 9 AM $ 0.000387
-0.04%
$ 386,737 $ 1,634
Apr 9, 8 AM $ 0.000385
-0.16%
$ 385,452 $ 1,658
Apr 9, 7 AM $ 0.000391
+1.43%
$ 391,333 $ 1,773
Apr 9, 6 AM $ 0.000387
-1.61%
$ 386,618 $ 1,855
Apr 9, 5 AM $ 0.000396
-0.07%
$ 395,791 $ 1,983
Apr 9, 4 AM $ 0.000391
-0.13%
$ 391,094 $ 2,007
Apr 9, 3 AM $ 0.000391
+1.32%
$ 391,084 $ 2,086
Apr 9, 2 AM $ 0.000385
-1.36%
$ 385,013 $ 2,056
Apr 9, 1 AM $ 0.00039
+0.45%
$ 389,618 $ 2,002
Apr 9, 12 AM $ 0.000405
+4.81%
$ 405,447 $ 1,971
Apr 8, 11 PM $ 0.000387
-0.18%
$ 386,937 $ 1,692
Apr 8, 10 PM $ 0.000384
-0.83%
$ 383,702 $ 2,144
Apr 8, 9 PM $ 0.000387
-0.15%
$ 387,236 $ 2,180
Apr 8, 8 PM $ 0.000391
+0.69%
$ 391,183 $ 2,255
Apr 8, 7 PM $ 0.000388
-3.54%
$ 388,265 $ 2,211
Apr 8, 6 PM $ 0.000407
+0.20%
$ 407,426 $ 2,218
Apr 8, 5 PM $ 0.000393
-1.30%
$ 392,615 $ 2,538
Apr 8, 4 PM $ 0.000399
+2.26%
$ 399,430 $ 2,396
Apr 8, 3 PM $ 0.00039
-0.11%
$ 390,170 $ 2,340