BFS Historical Data

BFS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.000279
+0.00%
$278,564 $18
Aug 28, 4 AM $0.000286
+0.00%
$285,674 $16
Aug 28, 3 AM $0.000278
+0.00%
$277,518 $19
Aug 28, 1 AM $0.00028
+0.83%
$280,349 $19
Aug 28, 12 AM $0.000279
+0.00%
$279,170 $19
Aug 27, 11 PM $0.000278
-3.34%
$277,542 $19
Aug 27, 10 PM $0.00029
+1.55%
$289,809 $18
Aug 27, 9 PM $0.000275
-2.90%
$274,552 $16
Aug 27, 8 PM $0.000284
-2.76%
$283,483 $14
Aug 27, 7 PM $0.000289
-0.99%
$288,497 $13
Aug 27, 6 PM $0.000289
+1.15%
$289,087 $13
Aug 27, 5 PM $0.000278
-2.53%
$278,216 $11
Aug 27, 4 PM $0.000285
-1.15%
$285,212 $10
Aug 27, 2 PM $0.000285
+0.00%
$284,788 $9
Aug 27, 1 PM $0.00028
+0.29%
$279,789 $8
Aug 27, 12 PM $0.000286
+0.10%
$285,858 $8
Aug 27, 11 AM $0.000287
+0.00%
$286,534 $7
Aug 27, 9 AM $0.000283
+0.00%
$282,918 $0
Aug 27, 8 AM $0.000277
+0.00%
$276,559 $9
Aug 27, 6 AM $0.000277
+0.00%
$277,403 $9
Aug 27, 5 AM $0.000278
-1.10%
$277,940 $9
Aug 27, 4 AM $0.000282
+0.00%
$-- $8
Aug 27, 3 AM $0.000284
+0.87%
$284,247 $9
Aug 27, 2 AM $0.000271
-2.12%
$270,502 $7
Aug 27, 1 AM $0.000277
+0.00%
$276,551 $7
Aug 26, 11 PM $0.000281
+0.40%
$280,871 $7
Aug 26, 10 PM $0.000279
+0.00%
$278,719 $6
Aug 26, 9 PM $0.000276
+0.00%
$275,647 $6
Aug 26, 8 PM $0.000274
+0.00%
$273,503 $6
Aug 26, 6 PM $0.000275
-0.70%
$275,023 $9
Aug 26, 4 PM $0.000276
+0.00%
$275,524 $8
Aug 26, 2 PM $0.000281
+0.00%
$281,299 $8
Aug 26, 1 PM $0.000281
-0.88%
$281,305 $8
Aug 26, 9 AM $0.000286
+0.01%
$285,639 $8
Aug 26, 7 AM $0.00029
+0.50%
$290,393 $8
Aug 26, 6 AM $0.00028
+0.00%
$279,653 $6
Aug 26, 5 AM $0.000281
+0.00%
$280,572 $7
Aug 26, 3 AM $0.000283
-0.15%
$282,904 $8
Aug 26, 2 AM $0.000287
+0.00%
$286,792 $7
Aug 26, 1 AM $0.000281
+0.00%
$281,212 $9
Aug 26, 12 AM $0.00028
-0.22%
$279,579 $11
Aug 25, 11 PM $0.000284
-0.12%
$284,004 $11
Aug 25, 10 PM $0.000285
-0.85%
$285,379 $13
Aug 25, 9 PM $0.000287
+0.00%
$286,830 $13
Aug 25, 8 PM $0.000288
-0.62%
$288,161 $14
Aug 25, 7 PM $0.000292
+1.22%
$292,383 $14
Aug 25, 4 PM $0.000277
+0.00%
$277,458 $0
Aug 25, 1 PM $0.000275
+0.82%
$274,589 $13
Aug 25, 12 PM $0.000272
+0.00%
$271,865 $12
Aug 25, 11 AM $0.000273
+0.23%
$273,457 $12