BFS Historical Data

BFS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000524
+2.81%
$ 523,916 $ 731,408
Mar 11, 3 PM $ 0.00051
-0.11%
$ 510,359 $ 785,810
Mar 11, 2 PM $ 0.000511
-0.28%
$ 510,935 $ 832,805
Mar 11, 1 PM $ 0.000512
-5.17%
$ 511,812 $ 829,954
Mar 11, 12 PM $ 0.00054
-0.03%
$ 539,740 $ 827,600
Mar 11, 11 AM $ 0.00054
+0.07%
$ 539,904 $ 828,239
Mar 11, 10 AM $ 0.00054
-0.05%
$ 539,517 $ 847,978
Mar 11, 9 AM $ 0.00054
-3.54%
$ 539,798 $ 900,301
Mar 11, 8 AM $ 0.00056
-1.84%
$ 559,623 $ 969,423
Mar 11, 7 AM $ 0.00056
+0.12%
$ 560,355 $ 1.01 million
Mar 11, 6 AM $ 0.00057
+3.61%
$ 569,468 $ 981,382
Mar 11, 5 AM $ 0.00055
-0.10%
$ 549,622 $ 949,124
Mar 11, 4 AM $ 0.00055
-1.72%
$ 550,166 $ 943,911
Mar 11, 3 AM $ 0.00055
-1.78%
$ 550,041 $ 987,427
Mar 11, 2 AM $ 0.00056
+1.86%
$ 559,997 $ 1.02 million
Mar 11, 1 AM $ 0.00055
-3.58%
$ 549,795 $ 996,541
Mar 11, 12 AM $ 0.00056
-4.88%
$ 560,426 $ 1.02 million
Mar 10, 11 PM $ 0.000589
-1.76%
$ 589,183 $ 1.05 million
Mar 10, 10 PM $ 0.0006
+0.01%
$ 599,719 $ 1.13 million
Mar 10, 9 PM $ 0.0006
-0.06%
$ 599,668 $ 1.21 million
Mar 10, 8 PM $ 0.0006
-1.57%
$ 600,024 $ 1.25 million
Mar 10, 7 PM $ 0.00061
-4.67%
$ 609,606 $ 1.19 million
Mar 10, 6 PM $ 0.00064
+1.52%
$ 639,481 $ 1.16 million
Mar 10, 5 PM $ 0.00064
+1.51%
$ 639,731 $ 1.13 million
Mar 10, 4 PM $ 0.00064
+1.74%
$ 640,027 $ 1.14 million
Mar 10, 3 PM $ 0.000619
-0.10%
$ 619,315 $ 1.08 million
Mar 10, 2 PM $ 0.00062
+0.10%
$ 619,938 $ 1.03 million
Mar 10, 1 PM $ 0.000619
-0.01%
$ 619,315 $ 1.03 million
Mar 10, 12 PM $ 0.000619
-0.05%
$ 619,363 $ 1.04 million
Mar 10, 11 AM $ 0.00062
-0.09%
$ 619,664 $ 1.1 million
Mar 10, 10 AM $ 0.00062
-0.02%
$ 620,223 $ 1.11 million
Mar 10, 9 AM $ 0.00063
+1.60%
$ 630,163 $ 1.11 million
Mar 10, 8 AM $ 0.00063
+1.62%
$ 630,025 $ 1.08 million
Mar 10, 7 AM $ 0.00062
+1.63%
$ 619,986 $ 1.07 million
Mar 10, 6 AM $ 0.00061
+1.64%
$ 610,047 $ 1.12 million
Mar 10, 5 AM $ 0.0006
+0.00%
$ 600,200 $ 1.15 million
Mar 10, 4 AM $ 0.00062
-1.56%
$ 619,796 $ 1.22 million
Mar 10, 3 AM $ 0.00063
+1.48%
$ 629,644 $ 1.23 million
Mar 10, 2 AM $ 0.00062
-0.03%
$ 620,445 $ 1.18 million
Mar 10, 1 AM $ 0.00064
+1.68%
$ 640,200 $ 1.24 million
Mar 10, 12 AM $ 0.00062
-1.73%
$ 619,814 $ 1.24 million
Mar 9, 11 PM $ 0.000631
+1.78%
$ 630,713 $ 1.18 million
Mar 9, 10 PM $ 0.00061
+1.57%
$ 609,962 $ 1.12 million
Mar 9, 9 PM $ 0.000601
-1.46%
$ 600,557 $ 1.05 million
Mar 9, 8 PM $ 0.0006
-0.18%
$ 599,772 $ 1.01 million
Mar 9, 7 PM $ 0.00062
+3.35%
$ 620,233 $ 990,876
Mar 9, 6 PM $ 0.0006
+0.02%
$ 600,157 $ 949,168
Mar 9, 5 PM $ 0.000619
+0.62%
$ 619,309 $ 884,855
Mar 9, 4 PM $ 0.000669
-0.01%
$ 668,807 $ 847,262
Mar 9, 3 PM $ 0.000669
+0.05%
$ 668,885 $ 873,394