BFS Historical Data

BFS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000296
-1.92%
$295,522 $1,913
Jun 5, 9 PM $0.0003
+0.72%
$300,139 $1,931
Jun 5, 8 PM $0.000298
+2.78%
$297,999 $1,908
Jun 5, 7 PM $0.000284
-1.20%
$283,531 $1,851
Jun 5, 6 PM $0.000295
+0.53%
$294,737 $1,806
Jun 5, 5 PM $0.000287
-2.92%
$286,541 $2,010
Jun 5, 4 PM $0.000298
+1.01%
$298,385 $1,736
Jun 5, 3 PM $0.000295
+1.55%
$295,405 $1,638
Jun 5, 2 PM $0.000293
-0.08%
$292,880 $1,811
Jun 5, 1 PM $0.000296
+0.74%
$296,372 $1,823
Jun 5, 12 PM $0.000296
-0.12%
$295,516 $1,861
Jun 5, 11 AM $0.000296
-0.49%
$295,828 $1,987
Jun 5, 10 AM $0.000297
+2.49%
$297,292 $1,457
Jun 5, 9 AM $0.000289
+1.13%
$289,078 $1,559
Jun 5, 8 AM $0.000287
-1.16%
$286,870 $1,491
Jun 5, 7 AM $0.000278
-2.61%
$277,490 $1,518
Jun 5, 6 AM $0.000305
+0.81%
$305,289 $1,181
Jun 5, 5 AM $0.000303
-1.92%
$302,843 $1,127
Jun 5, 4 AM $0.000308
+1.14%
$307,608 $1,279
Jun 5, 3 AM $0.000305
-1.64%
$305,165 $1,486
Jun 5, 2 AM $0.000311
+0.77%
$311,392 $1,536
Jun 5, 1 AM $0.000308
-0.95%
$307,770 $1,598
Jun 5, 12 AM $0.000311
-0.83%
$310,714 $1,649
Jun 4, 11 PM $0.000313
+0.89%
$312,666 $1,654
Jun 4, 10 PM $0.00031
-0.03%
$310,462 $1,636
Jun 4, 9 PM $0.000312
-0.12%
$311,643 $1,679
Jun 4, 8 PM $0.000313
+0.42%
$312,535 $1,715
Jun 4, 7 PM $0.000311
-1.66%
$311,217 $1,723
Jun 4, 6 PM $0.000315
+0.24%
$314,958 $1,733
Jun 4, 5 PM $0.000328
-0.10%
$328,042 $1,528
Jun 4, 4 PM $0.000329
-0.31%
$328,525 $1,567
Jun 4, 3 PM $0.000328
+5.64%
$327,850 $1,665
Jun 4, 2 PM $0.00031
-0.79%
$310,355 $1,627
Jun 4, 1 PM $0.000314
-1.36%
$313,688 $1,639
Jun 4, 12 PM $0.000306
-0.10%
$306,394 $1,591
Jun 4, 11 AM $0.000305
-0.69%
$304,962 $1,430
Jun 4, 10 AM $0.000318
+2.96%
$317,529 $1,462
Jun 4, 9 AM $0.000308
-1.08%
$308,393 $1,333
Jun 4, 8 AM $0.000313
-0.81%
$313,314 $1,361
Jun 4, 7 AM $0.000317
-1.21%
$316,792 $1,386
Jun 4, 6 AM $0.000321
+1.77%
$321,029 $1,453
Jun 4, 5 AM $0.000309
-0.93%
$309,374 $1,443
Jun 4, 4 AM $0.000312
-8.25%
$312,289 $1,289
Jun 4, 3 AM $0.000339
+0.74%
$339,102 $958
Jun 4, 2 AM $0.00032
-0.16%
$320,026 $961
Jun 4, 1 AM $0.000318
+0.13%
$318,443 $872
Jun 4, 12 AM $0.000323
+0.20%
$322,870 $834
Jun 3, 11 PM $0.000322
-0.89%
$322,213 $856
Jun 3, 10 PM $0.000325
+0.31%
$325,171 $1,183
Jun 3, 9 PM $0.000322
-0.32%
$321,823 $1,157