BFS Historical Data

BFS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000669
+0.05%
$ 668,885 $ 873,394
Mar 9, 2 PM $ 0.000669
-0.13%
$ 668,541 $ 905,226
Mar 9, 1 PM $ 0.000669
+3.02%
$ 669,425 $ 999,364
Mar 9, 12 PM $ 0.00065
-2.93%
$ 649,811 $ 1.06 million
Mar 9, 11 AM $ 0.000669
+0.01%
$ 669,398 $ 1.07 million
Mar 9, 10 AM $ 0.00066
-0.06%
$ 659,652 $ 1.1 million
Mar 9, 9 AM $ 0.00066
-0.02%
$ 660,034 $ 1.09 million
Mar 9, 8 AM $ 0.00066
-2.85%
$ 660,147 $ 1.14 million
Mar 9, 7 AM $ 0.00068
-0.07%
$ 679,509 $ 1.17 million
Mar 9, 6 AM $ 0.00068
+1.57%
$ 679,975 $ 1.19 million
Mar 9, 5 AM $ 0.00067
-1.47%
$ 669,468 $ 1.23 million
Mar 9, 4 AM $ 0.00068
+0.00%
$ 679,470 $ 1.19 million
Mar 9, 3 AM $ 0.00068
-1.48%
$ 679,484 $ 1.2 million
Mar 9, 2 AM $ 0.00068
+4.60%
$ 679,925 $ 1.21 million
Mar 9, 1 AM $ 0.00065
-1.47%
$ 650,035 $ 1.18 million
Mar 9, 12 AM $ 0.00066
+1.63%
$ 659,746 $ 1.18 million
Mar 8, 11 PM $ 0.000649
-4.53%
$ 649,170 $ 1.24 million
Mar 8, 10 PM $ 0.00068
+2.97%
$ 679,960 $ 1.31 million
Mar 8, 9 PM $ 0.00066
-0.03%
$ 660,314 $ 1.38 million
Mar 8, 8 PM $ 0.000661
+0.08%
$ 660,541 $ 1.47 million
Mar 8, 7 PM $ 0.00066
+0.03%
$ 660,000 $ 1.52 million
Mar 8, 6 PM $ 0.00066
+0.02%
$ 659,809 $ 1.52 million
Mar 8, 5 PM $ 0.00066
-0.03%
$ 659,692 $ 1.56 million
Mar 8, 4 PM $ 0.00066
-2.96%
$ 659,906 $ 1.56 million
Mar 8, 3 PM $ 0.00068
-0.02%
$ 680,059 $ 1.54 million
Mar 8, 2 PM $ 0.0007
+0.03%
$ 699,936 $ 1.54 million
Mar 8, 1 PM $ 0.0007
+1.40%
$ 699,741 $ 1.52 million
Mar 8, 12 PM $ 0.00068
+0.04%
$ 680,242 $ 1.57 million
Mar 8, 11 AM $ 0.00068
-6.78%
$ 679,937 $ 1.57 million
Mar 8, 10 AM $ 0.000729
-0.02%
$ 729,382 $ 1.56 million
Mar 8, 9 AM $ 0.00071
-2.72%
$ 709,869 $ 1.57 million
Mar 8, 8 AM $ 0.00071
-1.36%
$ 710,067 $ 1.53 million
Mar 8, 7 AM $ 0.00071
-0.01%
$ 710,010 $ 1.5 million
Mar 8, 6 AM $ 0.00073
+2.74%
$ 729,751 $ 1.48 million
Mar 8, 5 AM $ 0.00073
+1.39%
$ 729,931 $ 1.45 million
Mar 8, 4 AM $ 0.00072
+1.38%
$ 719,936 $ 1.48 million
Mar 8, 3 AM $ 0.00072
+2.85%
$ 719,997 $ 1.5 million
Mar 8, 2 AM $ 0.0007
+0.00%
$ 700,060 $ 1.52 million
Mar 8, 1 AM $ 0.00072
-0.06%
$ 719,742 $ 1.55 million
Mar 8, 12 AM $ 0.00072
-2.59%
$ 720,208 $ 1.54 million
Mar 7, 11 PM $ 0.00073
-0.02%
$ 729,524 $ 1.52 million
Mar 7, 10 PM $ 0.000749
-1.37%
$ 749,326 $ 1.49 million
Mar 7, 9 PM $ 0.00074
+0.01%
$ 740,090 $ 1.47 million
Mar 7, 8 PM $ 0.00074
-2.65%
$ 739,992 $ 1.46 million
Mar 7, 7 PM $ 0.000741
-1.27%
$ 740,487 $ 1.5 million
Mar 7, 6 PM $ 0.00075
+2.79%
$ 750,010 $ 1.53 million
Mar 7, 5 PM $ 0.00073
+0.04%
$ 729,674 $ 1.49 million
Mar 7, 4 PM $ 0.000729
+0.04%
$ 729,353 $ 1.5 million
Mar 7, 3 PM $ 0.000729
-2.73%
$ 729,071 $ 1.5 million
Mar 7, 2 PM $ 0.00074
-2.59%
$ 739,690 $ 1.52 million