BFS Historical Data

BFS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000324
+0.50%
$324,100 $1,146
Jun 3, 7 PM $0.000323
-1.43%
$323,116 $1,177
Jun 3, 6 PM $0.000328
-0.31%
$327,800 $1,170
Jun 3, 5 PM $0.000327
-0.08%
$327,321 $1,214
Jun 3, 4 PM $0.000329
-2.16%
$329,361 $1,183
Jun 3, 3 PM $0.000342
+3.50%
$341,485 $1,093
Jun 3, 2 PM $0.00033
+0.32%
$330,237 $991
Jun 3, 1 PM $0.000329
+0.42%
$329,191 $996
Jun 3, 12 PM $0.000328
-0.26%
$327,769 $1,001
Jun 3, 11 AM $0.000331
-1.05%
$330,684 $1,049
Jun 3, 10 AM $0.000339
+0.56%
$339,011 $1,066
Jun 3, 9 AM $0.000333
-0.12%
$333,286 $995
Jun 3, 8 AM $0.000334
+0.15%
$333,702 $997
Jun 3, 7 AM $0.000333
-0.99%
$332,707 $946
Jun 3, 6 AM $0.000336
+0.69%
$336,085 $893
Jun 3, 5 AM $0.000337
+0.87%
$337,118 $886
Jun 3, 4 AM $0.000335
-1.48%
$334,486 $876
Jun 3, 3 AM $0.00034
-0.86%
$339,518 $844
Jun 3, 2 AM $0.000349
+1.39%
$349,120 $875
Jun 3, 1 AM $0.000347
+0.27%
$347,168 $848
Jun 3, 12 AM $0.000346
+0.00%
$346,057 $857
Jun 2, 11 PM $0.000352
+4.34%
$352,187 $852
Jun 2, 10 PM $0.000338
-0.30%
$337,528 $606
Jun 2, 9 PM $0.00034
+0.76%
$340,129 $609
Jun 2, 8 PM $0.000338
-0.91%
$338,163 $598
Jun 2, 7 PM $0.000338
-0.36%
$337,808 $610
Jun 2, 6 PM $0.000343
-1.39%
$343,209 $584
Jun 2, 5 PM $0.000348
+0.75%
$348,050 $563
Jun 2, 4 PM $0.000349
+1.29%
$348,924 $603
Jun 2, 3 PM $0.000346
-0.10%
$346,056 $615
Jun 2, 2 PM $0.00035
+0.58%
$350,304 $581
Jun 2, 1 PM $0.000345
-1.15%
$345,155 $851
Jun 2, 12 PM $0.000349
+0.07%
$349,170 $922
Jun 2, 11 AM $0.000354
+1.00%
$353,658 $942
Jun 2, 10 AM $0.000351
+0.40%
$350,888 $878
Jun 2, 9 AM $0.000351
-0.31%
$350,767 $891
Jun 2, 8 AM $0.000352
+0.72%
$352,098 $873
Jun 2, 7 AM $0.00035
+0.22%
$349,577 $903
Jun 2, 6 AM $0.000349
+0.72%
$349,302 $954
Jun 2, 5 AM $0.000348
-0.36%
$348,312 $941
Jun 2, 4 AM $0.000352
-0.44%
$352,364 $949
Jun 2, 3 AM $0.000354
-0.18%
$353,538 $1,035
Jun 2, 2 AM $0.000354
-0.29%
$354,189 $1,104
Jun 2, 1 AM $0.000353
-0.08%
$353,446 $1,115
Jun 2, 12 AM $0.000357
-0.34%
$356,950 $1,141
Jun 1, 11 PM $0.000363
-0.53%
$362,956 $1,134
Jun 1, 10 PM $0.000363
-0.67%
$363,057 $1,026
Jun 1, 9 PM $0.000366
-0.16%
$365,498 $1,043
Jun 1, 8 PM $0.000368
+0.48%
$367,830 $1,110
Jun 1, 7 PM $0.000365
-0.76%
$365,287 $1,076