BFS Historical Data

BFS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000729
-2.73%
$ 729,071 $ 1.5 million
Mar 7, 2 PM $ 0.00074
-2.59%
$ 739,690 $ 1.52 million
Mar 7, 1 PM $ 0.00075
+1.27%
$ 749,502 $ 1.52 million
Mar 7, 12 PM $ 0.00075
+1.33%
$ 749,906 $ 1.49 million
Mar 7, 11 AM $ 0.00076
+2.58%
$ 759,720 $ 1.5 million
Mar 7, 10 AM $ 0.000741
-1.21%
$ 740,602 $ 1.55 million
Mar 7, 9 AM $ 0.00075
-3.82%
$ 749,675 $ 1.55 million
Mar 7, 8 AM $ 0.00077
-4.89%
$ 769,630 $ 1.56 million
Mar 7, 7 AM $ 0.00078
-2.53%
$ 779,720 $ 1.57 million
Mar 7, 6 AM $ 0.00079
-3.61%
$ 790,171 $ 1.57 million
Mar 7, 5 AM $ 0.00079
-1.14%
$ 790,350 $ 1.56 million
Mar 7, 4 AM $ 0.000809
+2.41%
$ 809,234 $ 1.51 million
Mar 7, 3 AM $ 0.00078
-3.55%
$ 780,370 $ 1.48 million
Mar 7, 2 AM $ 0.00078
-2.48%
$ 779,789 $ 1.47 million
Mar 7, 1 AM $ 0.000809
-2.51%
$ 809,362 $ 1.44 million
Mar 7, 12 AM $ 0.00085
+3.72%
$ 849,759 $ 1.43 million
Mar 6, 11 PM $ 0.00079
-2.35%
$ 789,962 $ 1.45 million
Mar 6, 10 PM $ 0.000799
+1.19%
$ 799,228 $ 1.47 million
Mar 6, 9 PM $ 0.000809
-0.04%
$ 809,386 $ 1.47 million
Mar 6, 8 PM $ 0.00079
-2.36%
$ 790,142 $ 1.43 million
Mar 6, 7 PM $ 0.00079
+1.43%
$ 789,765 $ 1.38 million
Mar 6, 6 PM $ 0.000779
-0.07%
$ 778,604 $ 1.39 million
Mar 6, 5 PM $ 0.000779
-0.28%
$ 779,138 $ 1.45 million
Mar 6, 4 PM $ 0.000848
+6.12%
$ 848,406 $ 1.46 million
Mar 6, 3 PM $ 0.00078
-1.30%
$ 779,860 $ 1.51 million
Mar 6, 2 PM $ 0.0008
-3.54%
$ 799,905 $ 1.55 million
Mar 6, 1 PM $ 0.00082
-2.43%
$ 819,459 $ 1.53 million
Mar 6, 12 PM $ 0.00084
-1.21%
$ 839,837 $ 1.51 million
Mar 6, 11 AM $ 0.00085
-2.25%
$ 850,114 $ 1.52 million
Mar 6, 10 AM $ 0.00085
+4.90%
$ 850,177 $ 1.46 million
Mar 6, 9 AM $ 0.00081
+1.33%
$ 810,451 $ 1.41 million
Mar 6, 8 AM $ 0.000819
+1.15%
$ 819,331 $ 1.37 million
Mar 6, 7 AM $ 0.0008
-2.35%
$ 800,291 $ 1.32 million
Mar 6, 6 AM $ 0.00081
+0.03%
$ 809,839 $ 1.25 million
Mar 6, 5 AM $ 0.00079
-0.04%
$ 790,170 $ 1.22 million
Mar 6, 4 AM $ 0.00082
+2.37%
$ 819,629 $ 1.17 million
Mar 6, 3 AM $ 0.00082
-2.19%
$ 820,022 $ 1.11 million
Mar 6, 2 AM $ 0.000809
-4.82%
$ 809,314 $ 1.04 million
Mar 6, 1 AM $ 0.000841
+4.99%
$ 840,625 $ 986,197
Mar 6, 12 AM $ 0.00081
+3.88%
$ 810,297 $ 935,862
Mar 5, 11 PM $ 0.00077
+5.55%
$ 770,409 $ 905,945
Mar 5, 10 PM $ 0.00074
+2.80%
$ 739,511 $ 867,083
Mar 5, 9 PM $ 0.000719
-3.88%
$ 719,343 $ 851,705
Mar 5, 8 PM $ 0.000729
-2.69%
$ 729,244 $ 820,931
Mar 5, 7 PM $ 0.00073
-2.64%
$ 730,339 $ 767,386
Mar 5, 6 PM $ 0.000731
+1.82%
$ 731,202 $ 702,008
Mar 5, 5 PM $ 0.000737
-0.18%
$ 736,984 $ 640,852
Mar 5, 4 PM $ 0.000738
-1.42%
$ 738,283 $ 639,719
Mar 5, 3 PM $ 0.000768
+2.26%
$ 767,567 $ 614,734
Mar 5, 2 PM $ 0.000751
+1.61%
$ 750,605 $ 622,578