BFS Historical Data

BFS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000365
-0.76%
$365,287 $1,076
Jun 1, 6 PM $0.000367
-0.51%
$366,500 $1,100
Jun 1, 5 PM $0.000372
+0.74%
$372,120 $1,093
Jun 1, 4 PM $0.000369
-1.53%
$369,398 $1,033
Jun 1, 3 PM $0.000375
+1.79%
$374,540 $1,010
Jun 1, 2 PM $0.000378
+5.34%
$378,405 $1,073
Jun 1, 1 PM $0.000353
-0.45%
$353,219 $920
Jun 1, 12 PM $0.000354
-1.24%
$353,880 $863
Jun 1, 11 AM $0.000358
-0.11%
$358,321 $856
Jun 1, 10 AM $0.000354
-0.14%
$354,138 $850
Jun 1, 9 AM $0.000354
-2.97%
$354,302 $836
Jun 1, 8 AM $0.000355
-0.88%
$354,533 $832
Jun 1, 7 AM $0.000355
+0.10%
$354,977 $1,005
Jun 1, 6 AM $0.000355
-0.88%
$354,631 $1,017
Jun 1, 5 AM $0.000359
-0.03%
$359,259 $1,095
Jun 1, 4 AM $0.000364
+1.06%
$364,358 $1,120
Jun 1, 3 AM $0.000358
-2.44%
$357,606 $1,202
Jun 1, 2 AM $0.000363
+0.65%
$362,572 $985
Jun 1, 1 AM $0.00036
+0.14%
$360,240 $1,000
Jun 1, 12 AM $0.000361
+0.66%
$361,381 $1,018
May 31, 11 PM $0.000361
+0.08%
$361,065 $1,060
May 31, 10 PM $0.00036
-0.93%
$360,258 $1,172
May 31, 9 PM $0.000366
-0.79%
$365,549 $1,202
May 31, 8 PM $0.000369
-0.30%
$368,465 $1,105
May 31, 7 PM $0.00037
-1.72%
$370,175 $1,165
May 31, 6 PM $0.000376
-0.27%
$375,740 $1,151
May 31, 5 PM $0.000371
-1.09%
$370,922 $1,192
May 31, 4 PM $0.000376
-0.37%
$376,129 $1,235
May 31, 3 PM $0.000378
-0.82%
$377,543 $1,620
May 31, 2 PM $0.000376
-0.62%
$375,788 $1,564
May 31, 1 PM $0.000376
-0.93%
$376,159 $1,508
May 31, 12 PM $0.000379
-0.47%
$379,338 $1,516
May 31, 11 AM $0.000382
+0.24%
$382,218 $1,523
May 31, 10 AM $0.000381
-0.51%
$381,313 $1,573
May 31, 9 AM $0.000382
-0.43%
$382,238 $1,588
May 31, 8 AM $0.000386
+5.08%
$385,465 $1,587
May 31, 7 AM $0.000372
-0.97%
$371,895 $1,478
May 31, 6 AM $0.000375
+0.43%
$374,883 $1,565
May 31, 5 AM $0.000373
-2.80%
$373,277 $1,894
May 31, 4 AM $0.000369
-0.93%
$368,811 $1,828
May 31, 3 AM $0.000372
+0.31%
$372,375 $1,772
May 31, 2 AM $0.000373
-1.68%
$372,568 $1,854
May 31, 1 AM $0.000371
-0.91%
$371,381 $1,867
May 31, 12 AM $0.000375
-3.32%
$374,804 $1,850
May 30, 11 PM $0.00037
+0.07%
$369,533 $1,881
May 30, 10 PM $0.00037
-1.16%
$370,172 $2,074
May 30, 9 PM $0.000371
-0.65%
$371,133 $2,200
May 30, 8 PM $0.000368
-0.62%
$368,067 $2,220
May 30, 7 PM $0.00037
-0.66%
$370,363 $2,429
May 30, 6 PM $0.000373
-1.88%
$373,009 $2,507