BFS Historical Data

BFS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000768
+2.26%
$ 767,567 $ 614,734
Mar 5, 2 PM $ 0.000751
+1.61%
$ 750,605 $ 622,578
Mar 5, 1 PM $ 0.000757
+2.37%
$ 757,215 $ 650,715
Mar 5, 12 PM $ 0.00074
-1.12%
$ 739,699 $ 693,634
Mar 5, 11 AM $ 0.000748
+1.19%
$ 748,105 $ 693,943
Mar 5, 10 AM $ 0.000739
+0.33%
$ 739,315 $ 743,748
Mar 5, 9 AM $ 0.000737
-0.11%
$ 736,883 $ 838,134
Mar 5, 8 AM $ 0.000738
+0.01%
$ 737,714 $ 882,625
Mar 5, 7 AM $ 0.000738
+0.21%
$ 737,677 $ 940,307
Mar 5, 6 AM $ 0.000736
-0.11%
$ 736,186 $ 1.01 million
Mar 5, 5 AM $ 0.000737
-0.12%
$ 737,010 $ 1.02 million
Mar 5, 4 AM $ 0.000747
-1.63%
$ 747,297 $ 1.09 million
Mar 5, 3 AM $ 0.00076
+0.26%
$ 759,679 $ 1.14 million
Mar 5, 2 AM $ 0.000758
-0.04%
$ 757,739 $ 1.17 million
Mar 5, 1 AM $ 0.000758
+0.06%
$ 758,055 $ 1.25 million
Mar 5, 12 AM $ 0.000758
-0.06%
$ 757,584 $ 1.32 million
Mar 4, 11 PM $ 0.000767
+1.12%
$ 767,437 $ 1.34 million
Mar 4, 10 PM $ 0.000759
-6.96%
$ 758,929 $ 1.39 million
Mar 4, 9 PM $ 0.000816
-0.12%
$ 815,691 $ 1.41 million
Mar 4, 8 PM $ 0.000817
+0.04%
$ 816,664 $ 1.48 million
Mar 4, 7 PM $ 0.000816
-0.17%
$ 816,331 $ 1.54 million
Mar 4, 6 PM $ 0.000818
+0.19%
$ 817,723 $ 1.66 million
Mar 4, 5 PM $ 0.000816
-0.20%
$ 816,158 $ 1.74 million
Mar 4, 4 PM $ 0.000817
-1.40%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.000901
+0.02%
$ 900,963 $ 1.72 million
Mar 4, 12 PM $ 0.000928
+0.48%
$ 927,935 $ 1.72 million
Mar 4, 11 AM $ 0.000924
+0.97%
$ 923,534 $ 1.69 million
Mar 4, 9 AM $ 0.000928
-1.56%
$ 928,438 $ 1.58 million
Mar 4, 8 AM $ 0.000934
-2.94%
$ 934,173 $ 1.57 million
Mar 4, 7 AM $ 0.000963
-4.38%
$ 962,481 $ 1.57 million
Mar 4, 6 AM $ 0.00102
+3.43%
$ 1.02 million $ 1.56 million
Mar 4, 5 AM $ 0.000973
+4.75%
$ 972,487 $ 1.61 million
Mar 4, 4 AM $ 0.00091
+1.48%
$ 910,162 $ 1.57 million
Mar 4, 3 AM $ 0.000915
+1.62%
$ 915,149 $ 1.6 million
Mar 4, 2 AM $ 0.000882
-3.23%
$ 882,281 $ 1.64 million
Mar 4, 1 AM $ 0.000912
-5.54%
$ 911,725 $ 1.64 million
Mar 4, 12 AM $ 0.000928
+10.32%
$ 928,369 $ 1.61 million
Mar 3, 11 PM $ 0.000842
-7.23%
$ 841,545 $ 1.59 million
Mar 3, 10 PM $ 0.000879
-1.21%
$ 879,419 $ 1.57 million
Mar 3, 9 PM $ 0.000909
+1.74%
$ 908,669 $ 1.55 million
Mar 3, 8 PM $ 0.000885
+1.85%
$ 885,192 $ 1.51 million
Mar 3, 7 PM $ 0.000869
+11.45%
$ 869,126 $ 1.45 million
Mar 3, 6 PM $ 0.000789
-8.04%
$ 789,209 $ 1.33 million
Mar 3, 5 PM $ 0.00084
-5.58%
$ 839,468 $ 1.26 million
Mar 3, 4 PM $ 0.000918
-14.07%
$ 917,519 $ 1.18 million
Mar 3, 3 PM $ 0.00102
+17.28%
$ 1.02 million $ 1.16 million
Mar 3, 2 PM $ 0.00087
+3.58%
$ 869,631 $ 1.13 million
Mar 3, 1 PM $ 0.00083
+20.24%
$ 829,838 $ 1.14 million
Mar 3, 12 PM $ 0.00069
+4.52%
$ 690,179 $ 1.13 million
Mar 3, 11 AM $ 0.000641
+0.23%
$ 640,949 $ 1.14 million