BFS Historical Data

BFS Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000373
-1.88%
$373,009 $2,507
May 30, 5 PM $0.000381
+0.11%
$381,367 $2,743
May 30, 4 PM $0.000381
-3.92%
$380,872 $2,983
May 30, 3 PM $0.000388
-0.90%
$388,440 $2,682
May 30, 2 PM $0.000392
-1.80%
$391,986 $2,670
May 30, 1 PM $0.000399
+0.20%
$399,461 $2,667
May 30, 12 PM $0.000393
-0.15%
$392,615 $2,736
May 30, 11 AM $0.000382
+0.80%
$381,797 $2,712
May 30, 10 AM $0.000385
+1.30%
$385,232 $2,674
May 30, 9 AM $0.00038
-1.10%
$380,286 $2,716
May 30, 8 AM $0.000385
+5.62%
$385,208 $2,751
May 30, 7 AM $0.000365
-5.39%
$364,919 $2,659
May 30, 6 AM $0.000372
+9.01%
$371,747 $2,523
May 30, 5 AM $0.000341
+0.34%
$340,767 $2,211
May 30, 4 AM $0.00034
+0.18%
$339,626 $2,200
May 30, 3 AM $0.00034
+0.07%
$339,923 $2,175
May 30, 2 AM $0.000335
+0.23%
$334,532 $2,281
May 30, 1 AM $0.000334
+0.34%
$334,211 $2,315
May 30, 12 AM $0.000336
+1.06%
$335,482 $2,546
May 29, 11 PM $0.000332
-0.13%
$331,976 $2,431
May 29, 10 PM $0.000334
-3.74%
$334,267 $2,148
May 29, 9 PM $0.000348
+2.10%
$348,262 $2,079
May 29, 8 PM $0.000338
-0.94%
$338,036 $2,013
May 29, 7 PM $0.000352
-0.66%
$351,754 $1,844
May 29, 6 PM $0.000354
+0.91%
$354,097 $1,873
May 29, 5 PM $0.000324
-0.73%
$324,300 $1,605
May 29, 4 PM $0.000325
-4.06%
$325,447 $1,371
May 29, 3 PM $0.000333
+0.34%
$333,466 $1,630
May 29, 2 PM $0.00034
+0.72%
$339,562 $1,696
May 29, 1 PM $0.000337
-3.65%
$337,124 $1,828
May 29, 12 PM $0.000352
+1.33%
$351,603 $1,753
May 29, 11 AM $0.000352
+0.87%
$351,591 $1,736
May 29, 10 AM $0.000344
-0.46%
$344,353 $1,762
May 29, 9 AM $0.000349
+0.12%
$348,871 $1,913
May 29, 8 AM $0.000348
+1.23%
$348,437 $1,867
May 29, 7 AM $0.000346
+0.27%
$345,872 $1,858
May 29, 6 AM $0.000345
+0.73%
$344,940 $1,865
May 29, 5 AM $0.000344
+0.33%
$344,321 $1,937
May 29, 4 AM $0.000347
-0.08%
$346,831 $1,922
May 29, 3 AM $0.000347
+6.45%
$347,122 $1,970
May 29, 2 AM $0.000334
-0.18%
$334,006 $1,825
May 29, 1 AM $0.000334
-2.37%
$333,617 $1,796
May 29, 12 AM $0.000319
+0.27%
$318,917 $1,515
May 28, 11 PM $0.000316
+0.18%
$316,176 $1,526
May 28, 10 PM $0.000316
-1.03%
$315,601 $1,587
May 28, 9 PM $0.000319
+0.20%
$319,075 $1,592
May 28, 8 PM $0.000324
-0.43%
$323,571 $1,700
May 28, 7 PM $0.000333
+3.06%
$332,472 $1,685
May 28, 6 PM $0.000318
-0.47%
$318,440 $1,523
May 28, 5 PM $0.00032
-0.88%
$319,946 $1,661