BFS Historical Data

BFS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000641
+0.23%
$ 640,949 $ 1.14 million
Mar 3, 10 AM $ 0.000649
-0.03%
$ 649,210 $ 1.15 million
Mar 3, 9 AM $ 0.00064
-1.56%
$ 639,698 $ 1.14 million
Mar 3, 8 AM $ 0.00065
-1.42%
$ 649,838 $ 1.12 million
Mar 3, 7 AM $ 0.00065
-1.59%
$ 649,527 $ 1.15 million
Mar 3, 6 AM $ 0.00065
+0.08%
$ 650,326 $ 1.17 million
Mar 3, 5 AM $ 0.00065
-1.55%
$ 649,774 $ 1.18 million
Mar 3, 4 AM $ 0.00066
+1.43%
$ 659,973 $ 1.16 million
Mar 3, 3 AM $ 0.00066
+1.65%
$ 660,299 $ 1.15 million
Mar 3, 2 AM $ 0.00065
-1.59%
$ 649,601 $ 1.15 million
Mar 3, 1 AM $ 0.00066
+1.46%
$ 660,113 $ 1.2 million
Mar 3, 12 AM $ 0.00066
+0.18%
$ 660,223 $ 1.24 million
Mar 2, 11 PM $ 0.000649
+1.63%
$ 649,438 $ 1.23 million
Mar 2, 10 PM $ 0.000639
-0.10%
$ 639,046 $ 1.26 million
Mar 2, 9 PM $ 0.00064
-7.11%
$ 639,706 $ 1.27 million
Mar 2, 8 PM $ 0.000689
-0.11%
$ 688,656 $ 1.32 million
Mar 2, 7 PM $ 0.000689
+0.05%
$ 689,419 $ 1.42 million
Mar 2, 6 PM $ 0.000689
+0.01%
$ 689,082 $ 1.5 million
Mar 2, 5 PM $ 0.000689
-0.19%
$ 688,989 $ 1.56 million
Mar 2, 4 PM $ 0.00069
+6.13%
$ 690,332 $ 1.63 million
Mar 2, 3 PM $ 0.00065
+0.14%
$ 650,440 $ 1.66 million
Mar 2, 2 PM $ 0.00065
-1.46%
$ 649,515 $ 1.63 million
Mar 2, 1 PM $ 0.000649
-0.05%
$ 649,437 $ 1.54 million
Mar 2, 12 PM $ 0.000669
-0.11%
$ 669,112 $ 1.49 million
Mar 2, 11 AM $ 0.00066
-0.03%
$ 660,138 $ 1.45 million
Mar 2, 10 AM $ 0.00068
+1.30%
$ 679,708 $ 1.46 million
Mar 2, 9 AM $ 0.00069
+3.05%
$ 690,429 $ 1.5 million
Mar 2, 8 AM $ 0.000689
+1.41%
$ 689,429 $ 1.52 million
Mar 2, 7 AM $ 0.00068
-1.51%
$ 679,814 $ 1.55 million
Mar 2, 6 AM $ 0.00069
+0.09%
$ 690,214 $ 1.55 million
Mar 2, 5 AM $ 0.00069
+1.44%
$ 689,604 $ 1.53 million
Mar 2, 4 AM $ 0.00068
-1.47%
$ 679,817 $ 1.56 million
Mar 2, 3 AM $ 0.00068
-4.14%
$ 680,257 $ 1.57 million
Mar 2, 2 AM $ 0.0007
-4.02%
$ 699,881 $ 1.55 million
Mar 2, 1 AM $ 0.00071
-3.90%
$ 709,830 $ 1.44 million
Mar 2, 12 AM $ 0.000729
-1.40%
$ 728,986 $ 1.38 million
Mar 1, 11 PM $ 0.00072
-2.69%
$ 719,991 $ 1.36 million
Mar 1, 10 PM $ 0.00073
+4.30%
$ 730,274 $ 1.33 million
Mar 1, 9 PM $ 0.0007
-3.99%
$ 700,185 $ 1.35 million
Mar 1, 8 PM $ 0.00071
-2.85%
$ 710,026 $ 1.36 million
Mar 1, 7 PM $ 0.000712
-7.22%
$ 711,694 $ 1.35 million
Mar 1, 6 PM $ 0.000767
-0.33%
$ 767,099 $ 1.35 million
Mar 1, 5 PM $ 0.00076
+1.52%
$ 760,148 $ 1.35 million
Mar 1, 4 PM $ 0.00073
-8.57%
$ 729,804 $ 1.36 million
Mar 1, 3 PM $ 0.000798
-0.20%
$ 798,202 $ 1.35 million
Mar 1, 2 PM $ 0.0008
+0.15%
$ 799,794 $ 1.4 million
Mar 1, 1 PM $ 0.000799
-0.23%
$ 798,619 $ 1.47 million
Mar 1, 12 PM $ 0.000801
+1.40%
$ 800,459 $ 1.54 million
Mar 1, 11 AM $ 0.00078
-1.14%
$ 779,872 $ 1.56 million
Mar 1, 10 AM $ 0.000789
+2.54%
$ 788,836 $ 1.55 million