BFS Historical Data

BFS Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00032
-0.88%
$319,946 $1,661
May 28, 4 PM $0.000319
-2.27%
$319,145 $1,590
May 28, 3 PM $0.000327
-1.57%
$326,578 $1,352
May 28, 2 PM $0.000324
+1.29%
$324,103 $1,170
May 28, 1 PM $0.000321
-1.04%
$321,280 $1,005
May 28, 12 PM $0.000325
+0.54%
$324,649 $1,009
May 28, 11 AM $0.000328
-0.32%
$328,323 $1,033
May 28, 10 AM $0.000325
+0.14%
$324,940 $1,037
May 28, 9 AM $0.000307
-0.09%
$306,699 $822
May 28, 8 AM $0.000307
-0.08%
$306,868 $893
May 28, 7 AM $0.000307
+0.19%
$306,587 $923
May 28, 6 AM $0.00031
-2.54%
$309,988 $1,167
May 28, 5 AM $0.000318
-0.21%
$317,568 $1,098
May 28, 4 AM $0.000316
-0.59%
$316,118 $1,291
May 28, 3 AM $0.000314
-1.09%
$314,045 $1,258
May 28, 2 AM $0.000318
-0.98%
$317,521 $1,260
May 28, 1 AM $0.000314
-1.13%
$314,158 $1,326
May 28, 12 AM $0.000317
+0.14%
$317,417 $1,388
May 27, 11 PM $0.000318
+2.40%
$317,655 $1,433
May 27, 10 PM $0.000309
+0.28%
$308,841 $1,547
May 27, 9 PM $0.000308
-5.17%
$307,976 $1,546
May 27, 8 PM $0.000326
+0.08%
$325,602 $1,464
May 27, 7 PM $0.000326
+0.47%
$325,574 $1,480
May 27, 6 PM $0.000308
-0.84%
$308,416 $1,601
May 27, 5 PM $0.000311
-0.86%
$310,632 $1,567
May 27, 4 PM $0.000313
-0.38%
$313,339 $1,627
May 27, 3 PM $0.000317
+0.01%
$316,844 $1,790
May 27, 2 PM $0.000321
+1.52%
$320,866 $1,952
May 27, 1 PM $0.000317
-0.52%
$316,720 $1,937
May 27, 12 PM $0.000321
-0.45%
$320,601 $2,021
May 27, 11 AM $0.000322
-0.93%
$322,043 $2,075
May 27, 10 AM $0.000325
-0.45%
$325,415 $2,046
May 27, 9 AM $0.000322
+1.06%
$321,802 $2,046
May 27, 8 AM $0.000319
+0.06%
$318,877 $2,001
May 27, 7 AM $0.000325
-0.14%
$325,260 $2,010
May 27, 6 AM $0.000326
+0.86%
$325,714 $1,899
May 27, 5 AM $0.00031
-0.17%
$309,926 $1,991
May 27, 4 AM $0.000311
-1.44%
$310,989 $1,844
May 27, 3 AM $0.000316
-0.01%
$316,171 $1,843
May 27, 2 AM $0.000325
+0.39%
$325,148 $1,832
May 27, 1 AM $0.000324
+0.27%
$323,895 $1,735
May 27, 12 AM $0.000327
-2.27%
$326,736 $1,673
May 26, 11 PM $0.000315
+2.69%
$314,610 $1,645
May 26, 10 PM $0.000306
+1.71%
$306,441 $1,459
May 26, 9 PM $0.000302
-0.54%
$302,423 $1,481
May 26, 8 PM $0.000304
-0.71%
$304,069 $1,484
May 26, 7 PM $0.000305
-1.99%
$304,835 $1,527
May 26, 6 PM $0.000314
+3.59%
$313,692 $1,410
May 26, 5 PM $0.000304
-0.89%
$304,392 $1,378
May 26, 4 PM $0.000305
-5.72%
$304,613 $1,547