BFS Historical Data

BFS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00078
-1.14%
$ 779,872 $ 1.56 million
Mar 1, 10 AM $ 0.000789
+2.54%
$ 788,836 $ 1.55 million
Mar 1, 9 AM $ 0.000788
-3.77%
$ 788,324 $ 1.52 million
Mar 1, 8 AM $ 0.000819
+2.46%
$ 819,231 $ 1.55 million
Mar 1, 7 AM $ 0.0008
-1.13%
$ 799,569 $ 1.52 million
Mar 1, 6 AM $ 0.000818
-0.04%
$ 818,191 $ 1.49 million
Mar 1, 5 AM $ 0.000809
-1.16%
$ 809,002 $ 1.5 million
Mar 1, 4 AM $ 0.000828
-2.42%
$ 828,038 $ 1.54 million
Mar 1, 3 AM $ 0.000849
-0.30%
$ 848,573 $ 1.54 million
Mar 1, 2 AM $ 0.000851
+0.13%
$ 851,087 $ 1.53 million
Mar 1, 1 AM $ 0.00085
-0.13%
$ 849,962 $ 1.6 million
Mar 1, 12 AM $ 0.000851
+6.40%
$ 851,085 $ 1.66 million
Feb 28, 11 PM $ 0.000819
-0.23%
$ 818,946 $ 1.68 million
Feb 28, 10 PM $ 0.000821
-1.13%
$ 820,840 $ 1.7 million
Feb 28, 9 PM $ 0.000821
-7.86%
$ 820,667 $ 1.7 million
Feb 28, 8 PM $ 0.000872
-5.20%
$ 871,493 $ 1.69 million
Feb 28, 7 PM $ 0.000919
+16.56%
$ 919,277 $ 1.64 million
Feb 28, 6 PM $ 0.00075
+13.75%
$ 750,306 $ 1.66 million
Feb 28, 5 PM $ 0.00066
-1.64%
$ 659,584 $ 1.68 million
Feb 28, 4 PM $ 0.000651
-2.58%
$ 651,455 $ 1.67 million
Feb 28, 3 PM $ 0.00065
-2.94%
$ 649,612 $ 1.66 million
Feb 28, 2 PM $ 0.00065
-1.54%
$ 650,188 $ 1.66 million
Feb 28, 1 PM $ 0.000641
-1.32%
$ 641,232 $ 1.7 million
Feb 28, 12 PM $ 0.00064
-4.57%
$ 640,288 $ 1.71 million
Feb 28, 11 AM $ 0.000671
-2.71%
$ 670,935 $ 1.72 million
Feb 28, 10 AM $ 0.000671
-4.29%
$ 670,547 $ 1.68 million
Feb 28, 9 AM $ 0.000701
-1.20%
$ 700,579 $ 1.72 million
Feb 28, 8 AM $ 0.000709
+1.24%
$ 709,077 $ 1.69 million
Feb 28, 7 AM $ 0.000719
+1.46%
$ 719,450 $ 1.67 million
Feb 28, 6 AM $ 0.0007
-4.06%
$ 699,567 $ 1.67 million
Feb 28, 5 AM $ 0.000739
+0.04%
$ 738,702 $ 1.67 million
Feb 28, 4 AM $ 0.000719
-5.13%
$ 719,441 $ 1.67 million
Feb 28, 3 AM $ 0.000758
+0.98%
$ 758,366 $ 1.65 million
Feb 28, 2 AM $ 0.000751
-2.65%
$ 751,033 $ 1.65 million
Feb 28, 1 AM $ 0.000771
+5.71%
$ 771,446 $ 1.64 million
Feb 28, 12 AM $ 0.00073
-2.88%
$ 729,760 $ 1.63 million
Feb 27, 11 PM $ 0.000742
-1.17%
$ 741,900 $ 1.67 million
Feb 27, 10 PM $ 0.00077
+5.33%
$ 769,742 $ 1.66 million
Feb 27, 9 PM $ 0.00074
-1.47%
$ 740,290 $ 1.67 million
Feb 27, 8 PM $ 0.00077
+4.23%
$ 770,404 $ 1.7 million
Feb 27, 7 PM $ 0.000739
+2.49%
$ 739,116 $ 1.69 million
Feb 27, 6 PM $ 0.00082
-1.16%
$ 820,039 $ 1.53 million
Feb 27, 5 PM $ 0.00082
-1.33%
$ 820,040 $ 1.51 million
Feb 27, 4 PM $ 0.00087
-0.17%
$ 869,476 $ 1.48 million
Feb 27, 3 PM $ 0.000881
-5.17%
$ 880,583 $ 1.52 million
Feb 27, 2 PM $ 0.000929
-0.25%
$ 928,588 $ 1.51 million
Feb 27, 1 PM $ 0.000887
-1.41%
$ 887,181 $ 58,521
Feb 27, 12 PM $ 0.000871
-2.02%
$ 871,031 $ 1.45 million
Feb 27, 11 AM $ 0.000879
-4.25%
$ 879,366 $ 1.45 million
Feb 27, 10 AM $ 0.000918
-0.03%
$ 918,404 $ 1.5 million