BFS Historical Data

BFS Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.000305
-5.72%
$304,613 $1,547
May 26, 3 PM $0.000323
+6.89%
$323,087 $1,429
May 26, 2 PM $0.000304
+0.56%
$304,291 $1,207
May 26, 1 PM $0.000305
+0.19%
$305,375 $1,212
May 26, 12 PM $0.000311
-0.38%
$310,637 $1,259
May 26, 11 AM $0.000313
-0.09%
$312,587 $1,304
May 26, 10 AM $0.000313
+2.39%
$312,860 $1,310
May 26, 9 AM $0.000306
+0.13%
$306,116 $1,467
May 26, 8 AM $0.000305
+0.04%
$305,213 $1,555
May 26, 7 AM $0.000311
-4.51%
$311,014 $1,575
May 26, 6 AM $0.000325
+4.86%
$325,419 $1,378
May 26, 5 AM $0.00031
+0.33%
$310,350 $1,244
May 26, 4 AM $0.000306
-0.10%
$305,722 $1,278
May 26, 3 AM $0.000309
-0.16%
$309,018 $1,285
May 26, 2 AM $0.00031
+0.90%
$309,820 $1,285
May 26, 1 AM $0.000309
+0.13%
$308,694 $1,368
May 26, 12 AM $0.000308
-0.72%
$308,279 $1,490
May 25, 11 PM $0.000314
+0.19%
$314,329 $1,457
May 25, 10 PM $0.000316
+0.11%
$315,851 $1,655
May 25, 9 PM $0.000318
-0.74%
$318,109 $1,781
May 25, 8 PM $0.000316
-0.17%
$316,002 $1,740
May 25, 7 PM $0.000317
-4.04%
$316,532 $1,674
May 25, 6 PM $0.000326
+1.90%
$326,136 $1,706
May 25, 5 PM $0.000325
-2.85%
$325,225 $1,608
May 25, 4 PM $0.000328
+1.39%
$328,395 $1,462
May 25, 3 PM $0.000324
-0.09%
$323,968 $1,694
May 25, 2 PM $0.000324
-1.47%
$324,263 $2,228
May 25, 1 PM $0.000329
-2.73%
$329,185 $2,271
May 25, 12 PM $0.000341
+0.21%
$341,030 $2,246
May 25, 11 AM $0.00033
-0.06%
$329,932 $2,268
May 25, 10 AM $0.000336
+1.51%
$335,583 $2,162
May 25, 9 AM $0.000331
-0.38%
$330,598 $2,012
May 25, 8 AM $0.00033
-0.74%
$329,966 $1,947
May 25, 7 AM $0.000335
-0.12%
$335,400 $2,012
May 25, 6 AM $0.000335
-0.27%
$335,252 $2,006
May 25, 5 AM $0.000336
+2.16%
$336,060 $2,015
May 25, 4 AM $0.000329
-1.66%
$328,946 $1,968
May 25, 3 AM $0.000335
-0.18%
$334,882 $1,909
May 25, 2 AM $0.000341
-2.35%
$340,844 $2,217
May 25, 1 AM $0.00035
-0.05%
$349,707 $2,163
May 25, 12 AM $0.000335
+0.02%
$335,086 $2,318
May 24, 11 PM $0.000335
+0.29%
$335,016 $2,336
May 24, 10 PM $0.000352
+0.72%
$351,900 $2,275
May 24, 9 PM $0.000337
-1.05%
$337,311 $2,166
May 24, 8 PM $0.000338
-1.46%
$337,853 $2,190
May 24, 7 PM $0.000341
+2.35%
$341,386 $2,221
May 24, 6 PM $0.000334
-1.17%
$333,551 $2,288
May 24, 5 PM $0.000337
+1.85%
$337,307 $2,289
May 24, 4 PM $0.000337
+1.05%
$336,525 $2,366
May 24, 3 PM $0.000319
-5.04%
$318,866 $2,246