BFS Historical Data

BFS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000879
-4.25%
$ 879,366 $ 1.45 million
Feb 27, 10 AM $ 0.000918
-0.03%
$ 918,404 $ 1.5 million
Feb 27, 9 AM $ 0.000919
-0.12%
$ 918,670 $ 1.52 million
Feb 27, 8 AM $ 0.000929
+1.05%
$ 929,439 $ 1.52 million
Feb 27, 7 AM $ 0.00091
-2.03%
$ 910,157 $ 1.55 million
Feb 27, 6 AM $ 0.00091
-3.14%
$ 909,747 $ 1.58 million
Feb 27, 5 AM $ 0.000939
-0.05%
$ 939,289 $ 1.63 million
Feb 27, 4 AM $ 0.00093
-2.03%
$ 930,133 $ 1.64 million
Feb 27, 3 AM $ 0.00094
-0.90%
$ 939,747 $ 1.67 million
Feb 27, 2 AM $ 0.000919
-3.14%
$ 919,340 $ 1.69 million
Feb 27, 1 AM $ 0.00093
-3.10%
$ 929,778 $ 1.71 million
Feb 27, 12 AM $ 0.00096
-4.01%
$ 959,476 $ 1.72 million
Feb 26, 11 PM $ 0.001
-0.99%
$ 999,566 $ 1.72 million
Feb 26, 10 PM $ 0.00101
+7.37%
$ 1.01 million $ 1.75 million
Feb 26, 9 PM $ 0.000921
-0.96%
$ 920,971 $ 1.73 million
Feb 26, 8 PM $ 0.001
-5.92%
$ 1 million $ 2,400
Feb 26, 7 PM $ 0.00107
-0.18%
$ 1.07 million $ 1.76 million
Feb 26, 6 PM $ 0.00107
+0.11%
$ 1.07 million $ 1.85 million
Feb 26, 5 PM $ 0.00107
-0.03%
$ 1.07 million $ 1.85 million
Feb 26, 4 PM $ 0.00109
+1.79%
$ 1.09 million $ 1.84 million
Feb 26, 3 PM $ 0.00107
-0.80%
$ 1.07 million $ 1.87 million
Feb 26, 2 PM $ 0.00108
-0.01%
$ 1.08 million $ 1.9 million
Feb 26, 1 PM $ 0.00108
-0.96%
$ 1.08 million $ 1.95 million
Feb 26, 12 PM $ 0.00109
+1.66%
$ 1.09 million $ 1.98 million
Feb 26, 11 AM $ 0.00108
-0.01%
$ 1.08 million $ 1.98 million
Feb 26, 10 AM $ 0.00108
+0.05%
$ 1.08 million $ 1.98 million
Feb 26, 9 AM $ 0.00109
+0.81%
$ 1.09 million $ 1.94 million
Feb 26, 8 AM $ 0.0011
+0.86%
$ 1.1 million $ 1.92 million
Feb 26, 7 AM $ 0.0011
-2.49%
$ 1.1 million $ 1.97 million
Feb 26, 6 AM $ 0.0011
-0.96%
$ 1.1 million $ 1.99 million
Feb 26, 5 AM $ 0.00114
-1.07%
$ 1.14 million $ 1.94 million
Feb 26, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 1.96 million
Feb 26, 3 AM $ 0.00116
+2.54%
$ 1.16 million $ 1.93 million
Feb 26, 2 AM $ 0.00114
-2.59%
$ 1.14 million $ 1.95 million
Feb 26, 1 AM $ 0.00117
+3.48%
$ 1.17 million $ 1.94 million
Feb 26, 12 AM $ 0.00112
+1.93%
$ 1.12 million $ 1.94 million
Feb 25, 11 PM $ 0.00114
-5.13%
$ 1.14 million $ 1.92 million
Feb 25, 10 PM $ 0.00122
+6.84%
$ 1.22 million $ 1.87 million
Feb 25, 9 PM $ 0.00114
+1.76%
$ 1.14 million $ 1.86 million
Feb 25, 8 PM $ 0.00113
-1.54%
$ 1.13 million $ 1.86 million
Feb 25, 7 PM $ 0.00112
-4.30%
$ 1.12 million $ 1.84 million
Feb 25, 6 PM $ 0.00117
-0.86%
$ 1.17 million $ 1.85 million
Feb 25, 5 PM $ 0.00118
-5.57%
$ 1.18 million $ 1.93 million
Feb 25, 4 PM $ 0.00124
-6.96%
$ 1.24 million $ 67,700
Feb 25, 3 PM $ 0.00136
+6.16%
$ 1.36 million $ 1.92 million
Feb 25, 2 PM $ 0.00124
+5.99%
$ 1.24 million $ 1.96 million
Feb 25, 1 PM $ 0.00119
+5.26%
$ 1.19 million $ 1.91 million
Feb 25, 12 PM $ 0.00113
+4.78%
$ 1.13 million $ 1.88 million
Feb 25, 11 AM $ 0.00108
-1.96%
$ 1.08 million $ 1.87 million
Feb 25, 10 AM $ 0.0011
-0.91%
$ 1.1 million $ 1.9 million