BFS Historical Data

BFS Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.000319
-5.04%
$318,866 $2,246
May 24, 2 PM $0.000302
-1.41%
$301,750 $1,987
May 24, 1 PM $0.000306
+2.02%
$306,064 $1,995
May 24, 12 PM $0.000302
-1.34%
$301,843 $1,909
May 24, 11 AM $0.000303
+0.40%
$302,971 $2,177
May 24, 10 AM $0.000307
-0.30%
$306,515 $2,154
May 24, 9 AM $0.000307
+0.16%
$307,397 $2,125
May 24, 8 AM $0.000307
+1.89%
$306,914 $2,132
May 24, 7 AM $0.000301
+0.16%
$301,438 $2,241
May 24, 6 AM $0.000301
-0.44%
$300,878 $2,237
May 24, 5 AM $0.000301
+0.39%
$301,124 $2,226
May 24, 4 AM $0.000303
+0.32%
$303,146 $2,272
May 24, 3 AM $0.000302
-4.88%
$302,174 $2,308
May 24, 2 AM $0.000318
-0.11%
$317,929 $2,019
May 24, 1 AM $0.000316
-1.11%
$316,409 $2,038
May 24, 12 AM $0.000321
+2.69%
$321,360 $1,932
May 23, 11 PM $0.000319
+0.10%
$318,564 $1,971
May 23, 10 PM $0.000318
-3.81%
$318,236 $2,005
May 23, 9 PM $0.000333
-0.55%
$332,992 $1,811
May 23, 8 PM $0.000332
+0.11%
$332,068 $1,871
May 23, 7 PM $0.000335
+7.81%
$334,638 $2,322
May 23, 6 PM $0.000314
+0.89%
$314,106 $2,221
May 23, 5 PM $0.000311
-2.81%
$311,321 $2,389
May 23, 4 PM $0.00032
-4.02%
$320,134 $2,333
May 23, 3 PM $0.000336
-0.43%
$336,284 $2,259
May 23, 2 PM $0.000336
+0.16%
$336,268 $1,933
May 23, 1 PM $0.000335
+0.92%
$335,439 $2,142
May 23, 12 PM $0.000332
+4.20%
$332,369 $2,144
May 23, 11 AM $0.000319
+0.03%
$319,399 $1,894
May 23, 10 AM $0.000319
+0.37%
$319,187 $1,916
May 23, 9 AM $0.000319
-0.33%
$318,540 $1,900
May 23, 8 AM $0.00032
-7.02%
$320,218 $1,905
May 23, 7 AM $0.000344
-0.26%
$344,397 $1,837
May 23, 6 AM $0.000349
+0.09%
$348,994 $1,866
May 23, 5 AM $0.000349
-1.52%
$348,975 $1,899
May 23, 4 AM $0.000347
+0.00%
$347,043 $1,847
May 23, 3 AM $0.000349
+0.19%
$349,455 $1,855
May 23, 2 AM $0.000349
-0.16%
$348,791 $1,845
May 23, 1 AM $0.000351
+0.08%
$351,468 $1,878
May 23, 12 AM $0.000348
+4.36%
$347,791 $1,816
May 22, 11 PM $0.000336
-0.30%
$336,290 $1,690
May 22, 10 PM $0.000339
-0.20%
$339,069 $1,815
May 22, 9 PM $0.00034
+0.84%
$339,746 $2,043
May 22, 8 PM $0.000351
+0.85%
$350,847 $2,036
May 22, 7 PM $0.00033
+1.08%
$329,846 $2,156
May 22, 6 PM $0.000344
-1.63%
$343,885 $2,138
May 22, 5 PM $0.000346
-0.03%
$346,259 $2,212
May 22, 4 PM $0.000346
-0.65%
$346,347 $2,173
May 22, 3 PM $0.000347
+0.01%
$346,907 $2,299
May 22, 2 PM $0.000333
-2.88%
$332,719 $2,429