BFS Historical Data

BFS Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000333
-2.88%
$332,719 $2,429
May 22, 1 PM $0.00034
-1.43%
$340,070 $2,722
May 22, 12 PM $0.000345
-0.28%
$344,788 $2,758
May 22, 11 AM $0.000346
-1.08%
$345,765 $2,711
May 22, 10 AM $0.000343
-0.28%
$342,526 $2,714
May 22, 9 AM $0.000347
+0.94%
$347,322 $2,793
May 22, 8 AM $0.000349
+2.62%
$349,325 $2,778
May 22, 7 AM $0.000339
+0.03%
$339,413 $2,777
May 22, 6 AM $0.000339
-0.70%
$339,321 $2,811
May 22, 5 AM $0.000346
+0.12%
$345,765 $3,095
May 22, 4 AM $0.000341
+0.32%
$341,137 $3,157
May 22, 3 AM $0.000343
-0.72%
$342,637 $3,713
May 22, 2 AM $0.000339
+1.06%
$339,366 $3,752
May 22, 1 AM $0.000336
-1.93%
$335,802 $3,813
May 22, 12 AM $0.000343
+0.19%
$343,232 $4,141
May 21, 11 PM $0.000354
-2.07%
$354,426 $4,267
May 21, 10 PM $0.00036
-0.56%
$360,437 $4,184
May 21, 9 PM $0.000339
-1.44%
$339,247 $4,202
May 21, 8 PM $0.000344
-7.53%
$344,217 $4,224
May 21, 7 PM $0.000367
-1.67%
$366,767 $4,058
May 21, 6 PM $0.000376
+5.00%
$376,433 $4,261
May 21, 5 PM $0.000356
-0.31%
$356,382 $4,213
May 21, 4 PM $0.000362
+0.92%
$362,384 $4,152
May 21, 3 PM $0.000359
-4.38%
$359,097 $4,038
May 21, 2 PM $0.000376
+5.79%
$375,524 $3,833
May 21, 1 PM $0.000372
+0.20%
$372,397 $3,310
May 21, 12 PM $0.000371
-0.17%
$371,020 $3,294
May 21, 11 AM $0.000372
-1.28%
$372,430 $3,402
May 21, 10 AM $0.000377
+3.53%
$377,275 $3,408
May 21, 9 AM $0.000368
+0.06%
$367,593 $3,363
May 21, 8 AM $0.000368
+4.57%
$368,375 $3,410
May 21, 7 AM $0.000354
+1.65%
$353,805 $3,461
May 21, 6 AM $0.000351
+1.26%
$350,625 $3,414
May 21, 5 AM $0.000346
-0.49%
$346,267 $3,095
May 21, 4 AM $0.000352
+0.92%
$351,856 $3,055
May 21, 3 AM $0.000348
-2.10%
$348,035 $2,548
May 21, 2 AM $0.000354
-1.66%
$353,814 $2,507
May 21, 1 AM $0.000359
-5.22%
$358,641 $2,415
May 21, 12 AM $0.000378
+2.96%
$378,381 $2,083
May 20, 11 PM $0.000365
-4.00%
$365,371 $1,960
May 20, 10 PM $0.000391
+3.77%
$390,775 $1,879
May 20, 9 PM $0.000377
-2.67%
$376,573 $1,968
May 20, 8 PM $0.000386
-0.44%
$386,405 $2,166
May 20, 7 PM $0.000388
-6.54%
$388,116 $2,063
May 20, 6 PM $0.000419
-0.28%
$418,957 $1,559
May 20, 5 PM $0.000406
+0.74%
$406,066 $2,065
May 20, 4 PM $0.000401
-0.44%
$400,900 $2,296
May 20, 3 PM $0.000397
-0.39%
$396,895 $2,549
May 20, 2 PM $0.000399
-0.22%
$398,465 $2,508
May 20, 1 PM $0.000399
-1.38%
$398,550 $2,776