BFS Historical Data

BFS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0011
-0.91%
$ 1.1 million $ 1.9 million
Feb 25, 9 AM $ 0.00111
+2.79%
$ 1.12 million $ 1.94 million
Feb 25, 8 AM $ 0.0011
+3.72%
$ 1.1 million $ 1.96 million
Feb 25, 7 AM $ 0.00106
-0.10%
$ 1.06 million $ 1.89 million
Feb 25, 6 AM $ 0.00106
+0.21%
$ 1.06 million $ 1.85 million
Feb 25, 5 AM $ 0.00106
-0.07%
$ 1.06 million $ 1.86 million
Feb 25, 4 AM $ 0.00106
-2.61%
$ 1.06 million $ 1.78 million
Feb 25, 3 AM $ 0.00109
-1.09%
$ 1.09 million $ 1.82 million
Feb 25, 2 AM $ 0.0011
+5.78%
$ 1.1 million $ 1.86 million
Feb 25, 1 AM $ 0.00103
+1.03%
$ 1.03 million $ 1.86 million
Feb 25, 12 AM $ 0.00102
+1.16%
$ 1.02 million $ 1.84 million
Feb 24, 11 PM $ 0.00101
-0.97%
$ 1.01 million $ 1.82 million
Feb 24, 10 PM $ 0.00102
+0.89%
$ 1.02 million $ 1.82 million
Feb 24, 9 PM $ 0.001
-0.02%
$ 999,688 $ 1.83 million
Feb 24, 8 PM $ 0.00101
-2.90%
$ 1.01 million $ 1.8 million
Feb 24, 7 PM $ 0.00104
+3.02%
$ 1.04 million $ 1.82 million
Feb 24, 6 PM $ 0.00101
-0.13%
$ 1.01 million $ 1.8 million
Feb 24, 5 PM $ 0.00101
-0.07%
$ 1.01 million $ 1.78 million
Feb 24, 4 PM $ 0.00102
+2.08%
$ 1.02 million $ 1.79 million
Feb 24, 3 PM $ 0.00102
+4.95%
$ 1.02 million $ 1.77 million
Feb 24, 2 PM $ 0.00099
+2.01%
$ 990,332 $ 1.72 million
Feb 24, 1 PM $ 0.000971
-3.85%
$ 970,796 $ 1.75 million
Feb 24, 12 PM $ 0.000972
-0.68%
$ 971,588 $ 1.76 million
Feb 24, 11 AM $ 0.000969
-0.15%
$ 968,690 $ 1.74 million
Feb 24, 10 AM $ 0.00097
+0.03%
$ 970,179 $ 1.73 million
Feb 24, 9 AM $ 0.00097
-1.91%
$ 969,916 $ 1.73 million
Feb 24, 8 AM $ 0.000989
+2.07%
$ 988,848 $ 1.76 million
Feb 24, 7 AM $ 0.00095
+4.38%
$ 949,672 $ 1.74 million
Feb 24, 6 AM $ 0.000929
-6.14%
$ 929,017 $ 70,830
Feb 24, 5 AM $ 0.00099
-3.88%
$ 989,798 $ 1.83 million
Feb 24, 4 AM $ 0.00103
-2.00%
$ 1.03 million $ 1.89 million
Feb 24, 3 AM $ 0.00103
-7.02%
$ 1.03 million $ 1.87 million
Feb 24, 2 AM $ 0.00111
+2.68%
$ 1.11 million $ 1.84 million
Feb 24, 1 AM $ 0.00108
-2.63%
$ 1.08 million $ 1.82 million
Feb 24, 12 AM $ 0.00111
-0.83%
$ 1.11 million $ 1.8 million
Feb 23, 11 PM $ 0.00112
-0.90%
$ 1.12 million $ 1.81 million
Feb 23, 10 PM $ 0.0011
-4.15%
$ 1.1 million $ 1.76 million
Feb 23, 9 PM $ 0.00115
+4.41%
$ 1.15 million $ 1.74 million
Feb 23, 8 PM $ 0.0011
-0.20%
$ 1.1 million $ 1.72 million
Feb 23, 7 PM $ 0.00111
+1.88%
$ 1.11 million $ 1.66 million
Feb 23, 6 PM $ 0.0011
-0.72%
$ 1.1 million $ 1.68 million
Feb 23, 5 PM $ 0.00112
+2.36%
$ 1.12 million $ 1.64 million
Feb 23, 4 PM $ 0.00112
-1.78%
$ 1.12 million $ 1.6 million
Feb 23, 3 PM $ 0.00111
+3.03%
$ 1.11 million $ 1.67 million
Feb 23, 2 PM $ 0.00108
-0.23%
$ 1.08 million $ 1.69 million
Feb 23, 1 PM $ 0.00111
-1.81%
$ 1.11 million $ 1.71 million
Feb 23, 12 PM $ 0.00114
-6.54%
$ 1.14 million $ 1.76 million
Feb 23, 11 AM $ 0.00119
+0.85%
$ 1.19 million $ 1.78 million
Feb 23, 10 AM $ 0.00123
+1.49%
$ 1.23 million $ 1.76 million
Feb 23, 9 AM $ 0.00124
+1.56%
$ 1.24 million $ 1.76 million